German Telekom International Finance BV (A1UDV4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 100.911 | 0 | 0.00 | 100.911 | 100.911 | 100.911 | 0 |
| 1720815960 | 100.911 | 0 | 0.00 | 100.911 | 100.911 | 100.911 | 0 |
| 1720729560 | 100.911 | 0 | 0.00 | 100.911 | 100.911 | 100.911 | 0 |
| 1720643160 | 100.911 | 0 | 0.00 | 100.911 | 100.911 | 100.911 | 0 |
| 1720556760 | 100.911 | 0 | 0.00 | 100.911 | 100.911 | 100.911 | 0 |
| 1720470360 | 100.911 | -0.24 | -0.24 | 100.911 | 100.911 | 100.911 | 9000 |
| 1720211220 | 101.149 | 0 | 0.00 | 101.149 | 101.149 | 101.149 | 0 |
| 1720124820 | 101.149 | 0 | 0.00 | 101.149 | 101.149 | 101.149 | 0 |
| 1720038420 | 101.149 | 0 | 0.00 | 101.149 | 101.149 | 101.149 | 0 |
| 1719952020 | 101.149 | 0 | 0.00 | 101.149 | 101.149 | 101.149 | 0 |
| 1719865620 | 101.149 | -0.09 | -0.09 | 101.138 | 101.149 | 101.138 | 40000 |
| 1719606420 | 101.237 | 0 | 0.00 | 101.237 | 101.237 | 101.237 | 0 |
| 1719520020 | 101.237 | 0 | 0.00 | 101.237 | 101.237 | 101.237 | 0 |
| 1719433620 | 101.237 | -0.17 | -0.17 | 101.237 | 101.237 | 101.237 | 10000 |
| 1719347220 | 101.405 | 0 | 0.00 | 101.405 | 101.405 | 101.405 | 0 |
| 1719260820 | 101.405 | 0 | 0.00 | 101.405 | 101.405 | 101.405 | 0 |
| 1719001620 | 101.405 | 0.48 | 0.47 | 101.405 | 101.405 | 101.405 | 10000 |
| 1718915220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1718828820 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1718742420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1718656020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1718396820 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1718310420 | 100.929 | 0.48 | 0.48 | 101.143 | 101.143 | 100.929 | 22000 |
| 1718224020 | 100.451 | -0.2 | -0.20 | 100.451 | 100.451 | 100.451 | 7000 |
| 1718137620 | 100.649 | 0.66 | 0.66 | 100.649 | 100.649 | 100.649 | 15000 |
| 1718051220 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1717792020 | 99.986 | 0 | 0.00 | 99.986 | 99.986 | 99.986 | 0 |
| 1717705620 | 99.986 | -1 | -0.99 | 99.986 | 99.986 | 99.986 | 1000 |
| 1717619220 | 100.984 | 0.36 | 0.36 | 100.984 | 100.984 | 100.984 | 10000 |
| 1717532820 | 100.626 | -0.78 | -0.77 | 100.626 | 100.626 | 100.626 | 5000 |
| 1717446420 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1717187220 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1717100820 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1717014420 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1716928020 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1716841620 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1716582420 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1716496020 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1716409620 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1716323220 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1716236820 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1715977620 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1715891220 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1715804820 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 0 |
| 1715718420 | 101.409 | 0.12 | 0.12 | 101.409 | 101.409 | 101.409 | 5000 |
| 1715632020 | 101.285 | 0 | 0.00 | 101.285 | 101.285 | 101.285 | 0 |
| 1715372820 | 101.285 | 0 | 0.00 | 101.285 | 101.285 | 101.285 | 0 |
| 1715286420 | 101.285 | 0 | 0.00 | 101.285 | 101.285 | 101.285 | 0 |
| 1715200020 | 101.285 | 0 | 0.00 | 101.285 | 101.285 | 101.285 | 0 |
| 1715113620 | 101.285 | -0.69 | -0.68 | 101.285 | 101.285 | 101.285 | 10000 |
| 1715027220 | 101.975 | 0.51 | 0.50 | 101.975 | 101.975 | 101.975 | 12000 |
| 1714768020 | 101.465 | 0.22 | 0.22 | 101.475 | 101.475 | 101.465 | 110000 |
| 1714681620 | 101.245 | 0 | 0.00 | 101.245 | 101.245 | 101.245 | 0 |
| 1714508820 | 101.245 | 0 | 0.00 | 101.245 | 101.245 | 101.245 | 0 |
| 1714422420 | 101.245 | 0 | 0.00 | 101.245 | 101.245 | 101.245 | 0 |
| 1714163220 | 101.245 | 0 | 0.00 | 101.245 | 101.245 | 101.245 | 0 |
| 1714076820 | 101.245 | 0 | 0.00 | 101.245 | 101.245 | 101.245 | 0 |
| 1713990420 | 101.245 | -0.03 | -0.03 | 101.245 | 101.245 | 101.245 | 50000 |
| 1713903960 | 101.275 | 0 | 0.00 | 101.275 | 101.275 | 101.275 | 0 |
| 1713817560 | 101.275 | -0.06 | -0.05 | 101.275 | 101.275 | 101.275 | 50000 |
| 1713558420 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1713472020 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1713385620 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1713299220 | 101.33 | -0.22 | -0.22 | 101.375 | 101.375 | 101.33 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
