German Telekom International Finance BV (A1UDV4)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 101.832 | 0 | 0.00 | 101.832 | 101.832 | 101.832 | 0 |
| 1741901220 | 101.832 | 0.24 | 0.24 | 101.5 | 101.832 | 101.5 | 130000 |
| 1741814820 | 101.59 | -0.23 | -0.23 | 101.59 | 101.59 | 101.59 | 75000 |
| 1741728420 | 101.822 | 0 | 0.00 | 101.822 | 101.822 | 101.822 | 0 |
| 1741642020 | 101.822 | 0 | 0.00 | 101.822 | 101.822 | 101.822 | 0 |
| 1741382820 | 101.822 | -0.46 | -0.45 | 101.828 | 101.828 | 101.822 | 44000 |
| 1741296420 | 102.283 | 0 | 0.00 | 102.283 | 102.283 | 102.283 | 0 |
| 1741210020 | 102.283 | 0 | 0.00 | 102.283 | 102.283 | 102.283 | 0 |
| 1741123620 | 102.283 | -0.1 | -0.10 | 102.283 | 102.283 | 102.283 | 20000 |
| 1741037220 | 102.384 | 0 | 0.00 | 102.384 | 102.384 | 102.384 | 0 |
| 1740778020 | 102.384 | 0.24 | 0.23 | 102.603 | 102.603 | 102.384 | 20000 |
| 1740691620 | 102.146 | -0.22 | -0.21 | 102.146 | 102.146 | 102.146 | 2000 |
| 1740605220 | 102.362 | 0 | 0.00 | 102.362 | 102.362 | 102.362 | 0 |
| 1740518820 | 102.362 | 0 | 0.00 | 102.362 | 102.362 | 102.362 | 0 |
| 1740432420 | 102.362 | 0 | 0.00 | 102.362 | 102.362 | 102.362 | 0 |
| 1740173220 | 102.362 | -0.12 | -0.12 | 102.362 | 102.362 | 102.362 | 4000 |
| 1740086820 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1740000420 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1739914020 | 102.48 | 0.18 | 0.17 | 102.48 | 102.48 | 102.48 | 2000 |
| 1739827620 | 102.304 | -0.24 | -0.23 | 102.008 | 102.309 | 102.008 | 36000 |
| 1739568420 | 102.54 | 0.07 | 0.07 | 102.54 | 102.54 | 102.54 | 5000 |
| 1739482020 | 102.471 | 0 | 0.00 | 102.471 | 102.471 | 102.471 | 0 |
| 1739395620 | 102.471 | 0 | 0.00 | 102.471 | 102.471 | 102.471 | 0 |
| 1739309220 | 102.471 | 0.02 | 0.02 | 102.471 | 102.471 | 102.471 | 10000 |
| 1739222820 | 102.447 | -0.18 | -0.17 | 102.447 | 102.447 | 102.447 | 30000 |
| 1738963620 | 102.622 | 0.32 | 0.31 | 102.622 | 102.622 | 102.622 | 5000 |
| 1738877220 | 102.304 | 0 | 0.00 | 102.304 | 102.304 | 102.304 | 0 |
| 1738790820 | 102.304 | 0 | 0.00 | 102.304 | 102.304 | 102.304 | 0 |
| 1738704420 | 102.304 | 0 | 0.00 | 102.304 | 102.304 | 102.304 | 0 |
| 1738618020 | 102.304 | 0 | 0.00 | 102.304 | 102.304 | 102.304 | 0 |
| 1738358820 | 102.304 | 0 | 0.00 | 102.304 | 102.304 | 102.304 | 0 |
| 1738272420 | 102.304 | 0.38 | 0.37 | 101.92 | 102.304 | 101.92 | 34000 |
| 1738186020 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1738099620 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1738013220 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737754020 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737667620 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737581220 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737494820 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737408420 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737149220 | 101.925 | 0 | 0.00 | 101.925 | 101.925 | 101.925 | 0 |
| 1737062820 | 101.925 | -0.22 | -0.22 | 101.925 | 101.925 | 101.925 | 3000 |
| 1736976420 | 102.148 | 0 | 0.00 | 102.148 | 102.148 | 102.148 | 0 |
| 1736890020 | 102.148 | 0 | 0.00 | 102.148 | 102.148 | 102.148 | 0 |
| 1736803620 | 102.148 | 0 | 0.00 | 102.148 | 102.148 | 102.148 | 0 |
| 1736544420 | 102.148 | 0.02 | 0.01 | 102.148 | 102.148 | 102.148 | 5000 |
| 1736458020 | 102.133 | -0.91 | -0.88 | 102.133 | 102.133 | 102.133 | 15000 |
| 1736371620 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1736285220 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1736198820 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735939620 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735853220 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735594020 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1735334820 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734989220 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1734730020 | 103.04 | -0.35 | -0.33 | 103.04 | 103.04 | 103.04 | 6000 |
| 1734643620 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
| 1734557220 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
| 1734470820 | 103.385 | 0.12 | 0.12 | 103.385 | 103.385 | 103.385 | 15000 |
| 1734384420 | 103.264 | 0 | 0.00 | 103.264 | 103.264 | 103.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
