Aareal Bank AG (A1TNDG)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735594020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735334820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734989220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734730020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734643620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734557220 | 99.9 | 4.48 | 4.70 | 99.9 | 99.9 | 99.9 | 3000 |
| 1734470820 | 95.418 | -3.83 | -3.86 | 95.418 | 95.418 | 95.418 | 15000 |
| 1734384420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734125220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734038820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733952420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733866020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733779620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733520420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733434020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733347620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1733261220 | 99.25 | 6 | 6.43 | 99.25 | 99.25 | 99.25 | 10000 |
| 1733174820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1732915620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1732829220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1732742820 | 93.25 | -8.65 | -8.49 | 93.25 | 93.25 | 93.25 | 10000 |
| 1732656420 | 101.904 | 0 | 0.00 | 101.904 | 101.904 | 101.904 | 0 |
| 1732570020 | 101.904 | 3.9 | 3.98 | 101.904 | 101.904 | 101.904 | 5000 |
| 1732310820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224420 | 98 | -3 | -2.97 | 98 | 98 | 98 | 20000 |
| 1732137960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732051560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1731443160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731356760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731097560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731011160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730924760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730838360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730751960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730492760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730406360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730319960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730233560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730147160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729887960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729801560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729715160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729628760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729542360 | 101 | 9 | 9.78 | 93.25 | 101 | 93.25 | 4000 |
| 1729283160 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729196760 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729110360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1729023960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728937560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728678360 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1728591960 | 92 | -4.5 | -4.66 | 92 | 92 | 92 | 3000 |
| 1728505560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728419160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728332760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3000 |
| 1728073560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 20000 |
| 1727938800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
