ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Four Gas Transport GmbH

Four Gas Transport GmbH (A1TNBV)

99.936
-0.021
(-0.02%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654442099.97500.0099.97599.97599.9750
173645802099.97500.0099.97599.97599.9750
173637162099.97500.0099.97599.97599.9750
173628522099.97500.0099.97599.97599.9750
173619882099.97500.0099.97599.97599.9750
173593962099.97500.0099.97599.97599.9750
173585322099.97500.0099.97599.97599.9750
173559402099.97500.0099.97599.97599.9750
173533482099.97500.0099.97599.97599.9750
173498922099.97500.0099.97599.97599.9750
173473002099.97500.0099.97599.97599.9750
173464362099.97500.0099.97599.97599.9750
173455722099.97500.0099.97599.97599.9750
173447082099.97500.0099.97599.97599.9750
173438442099.97500.0099.97599.97599.9750
173412522099.97500.0099.97599.97599.9750
173403882099.97500.0099.97599.97599.9750
173395242099.97500.0099.97599.97599.9750
173386602099.97500.0099.97599.97599.9750
173377962099.97500.0099.97599.97599.9750
173352042099.97500.0099.97599.97599.9750
173343402099.97500.0099.97599.97599.9750
173334762099.97500.0099.97599.97599.9750
173326122099.97500.0099.97599.97599.9750
173317482099.97500.0099.97599.97599.9750
173291562099.97500.0099.97599.97599.9750
173282922099.97500.0099.97599.97599.9750
173274282099.97500.0099.97599.97599.9750
173265642099.97500.0099.97599.97599.9750
173257002099.97500.0099.97599.97599.9750
173231082099.97500.0099.97599.97599.9750
173222442099.97500.0099.97599.97599.9750
173213802099.97500.0099.97599.97599.9750
173205162099.9750.630.6399.97599.97599.975100000
173191320099.3500.0099.3599.3599.350
173165400099.3500.0099.3599.3599.350
173156760099.3500.0099.3599.3599.350
173148120099.3500.0099.3599.3599.350
173139480099.3500.0099.3599.3599.350
173130840099.3500.0099.3599.3599.350
173104920099.3500.0099.3599.3599.350
173096280099.3500.0099.3599.3599.350
173087640099.3500.0099.3599.3599.350
173079000099.3500.0099.3599.3599.350
173070360099.3500.0099.3599.3599.350
173044440099.3500.0099.3599.3599.350
173035800099.3500.0099.3599.3599.350
173027160099.3500.0099.3599.3599.350
173018520099.3500.0099.3599.3599.350
173009880099.3500.0099.3599.3599.350
172983960099.3500.0099.3599.3599.350
172975320099.3500.0099.3599.3599.350
172966680099.3500.0099.3599.3599.350
172958040099.3500.0099.3599.3599.350
172949400099.3500.0099.3599.3599.350
172923480099.3500.0099.3599.3599.350
172914840099.3500.0099.3599.3599.350
172906200099.3500.0099.3599.3599.350
172897560099.3500.0099.3599.3599.350
172888920099.3500.0099.3599.3599.350
172863000099.3500.0099.3599.3599.350
Rendering Error

Your Recent History

Delayed Upgrade Clock