ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hessen

Hessen (A1RQEE)

98.514
0.089
(0.09%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259242099.700.0099.799.799.70
174250602099.700.0099.799.799.70
174241962099.700.0099.799.799.70
174233322099.700.0099.799.799.70
174224682099.700.0099.799.799.70
174198762099.700.0099.799.799.70
174190122099.700.0099.799.799.70
174181482099.700.0099.799.799.70
174172842099.700.0099.799.799.70
174164202099.700.0099.799.799.70
174138282099.700.0099.799.799.70
174129642099.700.0099.799.799.70
174121002099.700.0099.799.799.70
174112362099.700.0099.799.799.70
174103722099.71.091.1099.799.799.75000
174077802098.61200.0098.61298.61298.6120
174069162098.61200.0098.61298.61298.6120
174060522098.61200.0098.61298.61298.6120
174051882098.61200.0098.61298.61298.6120
174043242098.61200.0098.61298.61298.6120
174017322098.61200.0098.61298.61298.6120
174008682098.61200.0098.61298.61298.6120
174000042098.61200.0098.61298.61298.6120
173991402098.61200.0098.61298.61298.6120
173982762098.61200.0098.61298.61298.6120
173956842098.61200.0098.61298.61298.6120
173948202098.61200.0098.61298.61298.6120
173939562098.6120.170.1798.61298.61298.612100000
173930922098.44300.0098.44398.44398.4430
173922282098.44300.0098.44398.44398.4430
173896362098.44300.0098.44398.44398.4430
173887722098.44300.0098.44398.44398.4430
173879082098.44300.0098.44398.44398.4430
173870442098.44300.0098.44398.44398.4430
173861802098.44300.0098.44398.44398.4430
173835882098.44300.0098.44398.44398.4430
173827242098.44300.0098.44398.44398.4430
173818602098.44300.0098.44398.44398.4430
173809962098.44300.0098.44398.44398.4430
173801322098.44300.0098.44398.44398.4430
173775402098.44300.0098.44398.44398.4430
173766762098.44300.0098.44398.44398.4430
173758122098.44300.0098.44398.44398.4430
173749482098.44300.0098.44398.44398.4430
173740842098.44300.0098.44398.44398.4430
173714922098.44300.0098.44398.44398.4430
173706282098.44300.0098.44398.44398.4430
173697642098.44300.0098.44398.44398.4430
173689002098.44300.0098.44398.44398.4430
173680362098.44300.0098.44398.44398.4430
173654442098.44300.0098.44398.44398.4430
173645802098.44300.0098.44398.44398.4430
173637162098.44300.0098.44398.44398.4430
173628522098.44300.0098.44398.44398.4430
173619882098.443-0.24-0.2498.44398.44398.44320000
173588760098.6800.0098.6898.6898.680
173580120098.6800.0098.6898.6898.680
173554200098.6800.0098.6898.6898.680
173528280098.6800.0098.6898.6898.680
173493720098.6800.0098.6898.6898.680