ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1HPUJ Allstate Corp

100.485
-0.333 (-0.33%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Allstate Corp A1HPUJ Tradegate Bond
  Price Change Change Percent Stock Price Last Traded
-0.333 -0.33% 100.485 17:50:14
Open Price Low Price High Price Close Price Prev Close
100.485 100.818
more quote information »

A1HPUJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A1HPUJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
Jun 13 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
Jun 12 2024 102.20 1.49 1.48% 102.20 102.20 102.20 9,000
Jun 11 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
Jun 10 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
Jun 07 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
Jun 06 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
Jun 05 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
Jun 04 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
Jun 03 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 31 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 30 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 29 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 28 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 27 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 24 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 23 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 22 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 21 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 20 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 17 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
May 16 2024 100.71 0.00 0.00% 100.71 100.71 100.71 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock