Allstate Corp (A1HPUJ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718915220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718828820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718742420 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718656020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718396820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718310420 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718224020 | 102.2 | 1.49 | 1.48 | 102.2 | 102.2 | 102.2 | 9000 |
| 1718141160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1718054760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1717795560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1717709160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1717622760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1717536360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1717449960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1717190760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1717104360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1717017960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716931560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716845160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716585960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716499560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716413160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716326760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1716240360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715981160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715894760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715808360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715721960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715635560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715376360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715289960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715203560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715117160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1715030760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714771560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714685160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714512360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714425960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714166760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1714080360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713993960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713907560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713821160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713561960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713475560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713389160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713302760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1713216360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712957160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712870760 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712784360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712697960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712611560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712352360 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712265960 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712179560 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1712093160 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1711661160 | 100.71 | 0.1 | 0.10 | 100.71 | 100.71 | 100.71 | 1000 |
| 1711574760 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1711488360 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1711401960 | 100.61 | 0.31 | 0.31 | 100.61 | 100.61 | 100.61 | 12000 |
| 1711142760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
