Allstate Corp (A1HPUJ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731706020 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1731619620 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1731533220 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1731446820 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1731360420 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1731101220 | 100.73 | -0.42 | -0.42 | 100.73 | 100.73 | 100.73 | 6000 |
| 1731011160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730924760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730838360 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730751960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730492760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730406360 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730319960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730233560 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1730147160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729887960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729801560 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729715160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729628760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729542360 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729283160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729196760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729110360 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729023960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728937560 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728678360 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728591960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728505560 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728419160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728332760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1728073560 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1727987160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1727900760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1727814360 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1727727960 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1727468760 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1727382360 | 101.15 | -0.09 | -0.09 | 101.011 | 101.15 | 101.011 | 55000 |
| 1727296020 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727209620 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1727123220 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726864020 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726777620 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726691220 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726604820 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726518420 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726259220 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726172820 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726086420 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1726000020 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1725913620 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1725654420 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1725568020 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1725481620 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1725395220 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1725308820 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1725049620 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1724963220 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1724876820 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1724790420 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1724704020 | 101.24 | 1.13 | 1.13 | 101.24 | 101.24 | 101.24 | 10000 |
| 1724396400 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1724310000 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1724223600 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1724137200 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1724050800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
