ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.715
      0.63%
      Bitcoin
      61,611.95
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Kraft Foods Group Inc (A1HD42)

      7. Kraft Foods Group Inc (A1HD42) Historical

      A1HD42 Kraft Foods Group Inc

      92.324
      0.00 (0.00%)
      02:19:19 - Realtime Data

      A1HD42 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 92.95 0.00 0.00% 92.95 92.95 92.95 0
      Jun 24 2024 92.95 0.00 0.00% 92.95 92.95 92.95 0
      Jun 21 2024 92.95 1.85 2.03% 92.95 92.95 92.95 10,000
      Jun 20 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 19 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 18 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 17 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 14 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 13 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 12 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 11 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 10 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 07 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 06 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 05 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 04 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      Jun 03 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      May 31 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      May 30 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      May 29 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      May 28 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      May 27 2024 91.10 0.00 0.00% 91.10 91.10 91.10 0
      May 24 2024 91.10 -0.68 -0.74% 91.10 91.10 91.10 8,000
      May 23 2024 91.78 0.00 0.00% 91.78 91.78 91.78 0
      May 22 2024 91.78 0.00 0.00% 91.78 91.78 91.78 0
      May 21 2024 91.78 0.00 0.00% 91.78 91.78 91.78 0
      May 20 2024 91.78 0.00 0.00% 91.78 91.78 91.78 0
      May 17 2024 91.78 0.00 0.00% 91.78 91.78 91.78 0
      May 16 2024 91.78 0.00 0.00% 91.78 91.78 91.78 0
      May 15 2024 91.78 0.15 0.16% 91.78 91.78 91.78 16,000
      May 14 2024 91.63 0.00 0.00% 91.63 91.63 91.63 0
      May 13 2024 91.63 0.00 0.00% 91.63 91.63 91.63 0
      May 10 2024 91.63 1.69 1.88% 91.63 91.63 91.63 10,000
      May 09 2024 89.94 0.00 0.00% 89.94 89.94 89.94 0
      May 08 2024 89.94 0.00 0.00% 89.94 89.94 89.94 0
      May 07 2024 89.94 0.00 0.00% 89.94 89.94 89.94 0
      May 06 2024 89.94 0.00 0.00% 89.94 89.94 89.94 0
      May 03 2024 89.94 0.00 0.00% 89.94 89.94 89.94 0
      May 02 2024 89.94 0.59 0.66% 89.94 89.94 89.94 20,000
      Apr 30 2024 89.35 0.00 0.00% 89.35 89.35 89.35 0
      Apr 29 2024 89.35 -4.38 -4.67% 89.35 89.35 89.35 6,000
      Apr 26 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 25 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 24 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 23 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 22 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 19 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 18 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 17 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 16 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 15 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 12 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 11 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 10 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 09 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 08 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 05 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 04 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 03 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Apr 02 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0
      Mar 28 2024 93.73 0.00 0.00% 93.73 93.73 93.73 0

      Your Recent History

      TG
      A1HD42
      Kraft Foods
      Delayed Upgrade Clock