Australia (A1HBCQ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 97.572 | 0 | 0.00 | 97.572 | 97.572 | 97.572 | 0 |
| 1734643620 | 97.572 | 0 | 0.00 | 97.572 | 97.572 | 97.572 | 0 |
| 1734557220 | 97.572 | 0 | 0.00 | 97.572 | 97.572 | 97.572 | 0 |
| 1734470820 | 97.572 | 0 | 0.00 | 97.572 | 97.572 | 97.572 | 0 |
| 1734384420 | 97.572 | 0 | 0.00 | 97.572 | 97.572 | 97.572 | 0 |
| 1734125220 | 97.572 | 0 | 0.00 | 97.572 | 97.572 | 97.572 | 0 |
| 1734038820 | 97.572 | 0.3 | 0.31 | 97.572 | 97.572 | 97.572 | 2000 |
| 1733952420 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1733866020 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1733779620 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1733520420 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1733434020 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1733347620 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1733261220 | 97.275 | 0.79 | 0.81 | 97.275 | 97.275 | 97.275 | 24000 |
| 1733174820 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1732915620 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1732829220 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1732742820 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1732656420 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1732570020 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1732310820 | 96.49 | -0.24 | -0.24 | 96.49 | 96.49 | 96.49 | 2000 |
| 1732224420 | 96.725 | 0 | 0.00 | 96.725 | 96.725 | 96.725 | 0 |
| 1732138020 | 96.725 | 0 | 0.00 | 96.725 | 96.725 | 96.725 | 0 |
| 1732051620 | 96.725 | 0 | 0.00 | 96.725 | 96.725 | 96.725 | 0 |
| 1731965220 | 96.725 | -0.09 | -0.09 | 96.725 | 96.725 | 96.725 | 10000 |
| 1731705960 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1731619560 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1731533160 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1731446760 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1731360360 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1731101160 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1731014760 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1730928360 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1730841960 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1730755560 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1730496360 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1730409960 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1730323560 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1730237160 | 96.81 | -0.78 | -0.80 | 96.81 | 96.81 | 96.81 | 6000 |
| 1730147160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729887960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729801560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729715160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729628760 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729542360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729283160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729196760 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729110360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1729023960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1728937560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1728678360 | 97.59 | -0.9 | -0.91 | 97.59 | 97.59 | 97.59 | 9000 |
| 1728592020 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1728505620 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1728419220 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1728332820 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1728073620 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1727987220 | 98.49 | 1.51 | 1.56 | 98.49 | 98.49 | 98.49 | 10000 |
| 1727852400 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727766000 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727679600 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727420400 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727334000 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727247600 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727161200 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1727074800 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
