Anheuser Busch InBev NV (A1G9Y8)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1728678360 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1728591960 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1728505560 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1728419160 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1728332760 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1728073560 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727987160 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727900760 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727814360 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727727960 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727468760 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727382360 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727295960 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727209560 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1727123160 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726863960 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726777560 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726691160 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726604760 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726518360 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726259160 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726172760 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1726086360 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1725999960 | 99.96 | 0.28 | 0.28 | 99.961 | 99.961 | 99.96 | 12000 |
| 1725913560 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1725654360 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1725567960 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1725481560 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1725395160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1725308760 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1725049560 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724963160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724876760 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724790360 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724703960 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724444760 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724358360 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724271960 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724185560 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1724099160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1723839960 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1723753560 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1723667160 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1723580760 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1723494360 | 99.68 | -0.19 | -0.19 | 99.829 | 99.829 | 99.68 | 20000 |
| 1723233000 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1723146600 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1723060200 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1722973800 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1722887400 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1722628200 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1722541800 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1722455400 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1722369000 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1722282600 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1722023400 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1721937000 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1721850600 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1721764200 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1721677800 | 99.865 | -0.05 | -0.05 | 99.865 | 99.865 | 99.865 | 0 |
| 1721420760 | 99.913 | 0 | 0.00 | 99.913 | 99.913 | 99.913 | 0 |
| 1721334360 | 99.913 | 0.14 | 0.14 | 99.869 | 99.913 | 99.869 | 90000 |
| 1721196000 | 99.772 | 0 | 0.00 | 99.772 | 99.772 | 99.772 | 0 |
| 1721109600 | 99.772 | 0 | 0.00 | 99.772 | 99.772 | 99.772 | 0 |
| 1721023200 | 99.772 | 0 | 0.00 | 99.772 | 99.772 | 99.772 | 0 |
| 1720764000 | 99.772 | 0 | 0.00 | 99.772 | 99.772 | 99.772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
