ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Schweiz Eidgenossenschaft

Schweiz Eidgenossenschaft (A1G3V5)

116.069
0.00
( 0.00% )
Updated: 05:55:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721764200115.82700.00115.827115.827115.8270
1721677800115.82732.66115.827115.827115.8270
1721420760112.82400.00112.824112.824112.8240
1721334360112.82400.00112.824112.824112.8240
1721247960112.82400.00112.824112.824112.8240
1721161560112.82400.00112.824112.824112.8240
1721075160112.82400.00112.824112.824112.8240
1720815960112.82400.00112.824112.824112.8240
1720729560112.82400.00112.824112.824112.8240
1720643160112.82400.00112.824112.824112.8240
1720556760112.82400.00112.824112.824112.8240
1720470360112.82400.00112.824112.824112.8240
1720211160112.82400.00112.824112.824112.8240
1720124760112.82400.00112.824112.824112.8240
1720038360112.82400.00112.824112.824112.8240
1719951960112.82400.00112.824112.824112.8240
1719865560112.82400.00112.824112.824112.8240
1719606360112.82400.00112.824112.824112.8240
1719519960112.82400.00112.824112.824112.8240
1719433560112.82400.00112.824112.824112.8240
1719347160112.82400.00112.824112.824112.8240
1719260760112.82400.00112.824112.824112.8240
1719001560112.82400.00112.824112.824112.8240
1718915160112.82400.00112.824112.824112.8240
1718828760112.82400.00112.824112.824112.8240
1718742360112.82400.00112.824112.824112.8240
1718655960112.82400.00112.824112.824112.8240
1718396760112.82400.00112.824112.824112.8240
1718310360112.82400.00112.824112.824112.8240
1718223960112.82400.00112.824112.824112.8240
1718137560112.82400.00112.824112.824112.8240
1718051160112.82400.00112.824112.824112.8240
1717791960112.82400.00112.824112.824112.8240
1717705560112.82400.00112.824112.824112.8240
1717619160112.82400.00112.824112.824112.8240
1717532760112.82400.00112.824112.824112.8240
1717446360112.82400.00112.824112.824112.8240
1717187160112.82400.00112.824112.824112.8240
1717100760112.82400.00112.824112.824112.8240
1717014360112.82400.00112.824112.824112.8240
1716927960112.82400.00112.824112.824112.8240
1716841560112.82400.00112.824112.824112.8240
1716582360112.82400.00112.824112.824112.8240
1716495960112.82400.00112.824112.824112.8240
1716409560112.82400.00112.824112.824112.8240
1716323160112.82400.00112.824112.824112.8240
1716236760112.82400.00112.824112.824112.8240
1715977560112.82400.00112.824112.824112.8240
1715891160112.82400.00112.824112.824112.8240
1715804760112.82400.00112.824112.824112.8240
1715718360112.82400.00112.824112.824112.8240

Your Recent History

Delayed Upgrade Clock