Schweiz Eidgenossenschaft (A1G3V5)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1734643620 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1734557220 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1734470820 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1734384420 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1734125220 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1734038820 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1733952420 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1733866020 | 120.3 | 0.23 | 0.19 | 120.3 | 120.3 | 120.3 | 2000 |
| 1733779620 | 120.067 | 0 | 0.00 | 120.067 | 120.067 | 120.067 | 0 |
| 1733520420 | 120.067 | 0 | 0.00 | 120.067 | 120.067 | 120.067 | 0 |
| 1733434020 | 120.067 | 0 | 0.00 | 120.067 | 120.067 | 120.067 | 0 |
| 1733347620 | 120.067 | 0 | 0.00 | 120.067 | 120.067 | 120.067 | 0 |
| 1733261220 | 120.067 | 2.42 | 2.05 | 120.067 | 120.067 | 120.067 | 2000 |
| 1733174760 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732915560 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732829160 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732742760 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732656360 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732569960 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732310760 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732224360 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732137960 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1732051560 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1731965160 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1731705960 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1731619560 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1731533160 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1731446760 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1731360360 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1731101160 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1731014760 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1730928360 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1730841960 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1730755560 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1730496360 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1730409960 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1730323560 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1730237160 | 117.65 | 0.82 | 0.70 | 117.65 | 117.65 | 117.65 | 2000 |
| 1730147160 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729887960 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729801560 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729715160 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729628760 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729542360 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729283160 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729196760 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729110360 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1729023960 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1728937560 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1728678360 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1728591960 | 116.828 | 0 | 0.00 | 116.828 | 116.828 | 116.828 | 0 |
| 1728505560 | 116.828 | -1.15 | -0.98 | 116.828 | 116.828 | 116.828 | 3000 |
| 1728419160 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1728332760 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1728073560 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1727987160 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1727900760 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1727814360 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1727727960 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1727468760 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1727382360 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1727295960 | 117.98 | -1.63 | -1.36 | 117.98 | 117.98 | 117.98 | 2000 |
| 1727161200 | 119.609 | 0 | 0.00 | 119.609 | 119.609 | 119.609 | 0 |
| 1727074800 | 119.609 | 0 | 0.00 | 119.609 | 119.609 | 119.609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
