Walmart Inc (A1AYYU)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736458020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736371620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736285220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736198820 | 97 | -0.53 | -0.54 | 97 | 97 | 97 | 32000 |
| 1735939620 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1735853220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1735594020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1735334820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734989220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734730020 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734643620 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734557220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734470820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734384420 | 97.53 | -2.35 | -2.35 | 97.53 | 97.53 | 97.53 | 4000 |
| 1734121620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1734035220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733948820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733862420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733776020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733516820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733430420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733344020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733257620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1733171220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732912020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732825620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732739220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732652820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732566420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732307220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732220820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732134420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1732048020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731961620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731702420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731616020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731529620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731443220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731356820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731097620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1731011220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730924820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730838420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730752020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730492820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730406420 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730320020 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730233620 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1730147220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1729888020 | 99.876 | -3.11 | -3.02 | 99.876 | 99.876 | 99.876 | 4000 |
| 1729753200 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729666800 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729580400 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729494000 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729234800 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729148400 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729062000 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728975600 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728889200 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1728630000 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
