AngloGold Ashanti Holdings PLC (A1AWZ2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736458020 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736371620 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736285220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1736198820 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1735939620 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1735853220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1735594020 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1735334820 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734989220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734730020 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734643620 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734557220 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734470820 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734384420 | 102.101 | 0 | 0.00 | 102.101 | 102.101 | 102.101 | 0 |
| 1734125220 | 102.101 | 0.27 | 0.27 | 102.101 | 102.101 | 102.101 | 40000 |
| 1734038760 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733952360 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733865960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733779560 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733520360 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733433960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733347560 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733261160 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733174760 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732915560 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732829160 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732742760 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732656360 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732569960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732310760 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732224360 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732137960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1732051560 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1731965160 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1731705960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1731619560 | 101.83 | -2.29 | -2.20 | 101.83 | 101.83 | 101.83 | 6000 |
| 1731481200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1731394800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1731308400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1731049200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730962800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730876400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730790000 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730703600 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730444400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730358000 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730271600 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730185200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730098800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1729839600 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1729753200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1729666800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1729580400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1729494000 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1729234800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1729148400 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1729062000 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1728975600 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1728889200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
