US Treasury (A1ATDE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736198820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735939620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735853220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735594020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735334820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734989220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734730020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734643620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734557220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734470820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734384420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734125220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734038820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733952420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733866020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733779620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733520420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733434020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733347620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733261220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733174820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732915620 | 103 | 0.5 | 0.49 | 103 | 103 | 103 | 50000 |
| 1732829220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732742820 | 102.5 | 0.5 | 0.49 | 102.516 | 102.516 | 102.5 | 50000 |
| 1732656420 | 102 | 1.86 | 1.85 | 102 | 102 | 102 | 2000 |
| 1732569960 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732310760 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732224360 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732137960 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732051560 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1731965160 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1731705960 | 100.145 | -1.4 | -1.37 | 100.145 | 100.145 | 100.145 | 10000 |
| 1731619620 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731533220 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731446820 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731360420 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731101220 | 101.54 | -0.03 | -0.03 | 101.54 | 101.54 | 101.54 | 50000 |
| 1731014760 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1730928360 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1730841960 | 101.573 | -0.27 | -0.26 | 101.573 | 101.573 | 101.573 | 11800 |
| 1730755560 | 101.84 | -2.66 | -2.55 | 101.84 | 101.84 | 101.84 | 10500 |
| 1730492760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730406360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730319960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730233560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730147160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729887960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729801560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729715160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729628760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729542360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729283160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729196760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729110360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729023960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728937560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728678360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728591960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728505560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728419160 | 104.5 | -3.06 | -2.84 | 104.5 | 104.5 | 104.5 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
