Republic of Seychelles (A1AR0U)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103 | 4 | 4.04 | 102.99 | 103 | 102.99 | 16500 |
| 1734643620 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 5500 |
| 1734557220 | 98.5 | -7.5 | -7.08 | 98.5 | 98.5 | 98.5 | 1000 |
| 1734470820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734384420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734125220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734038820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733952420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733866020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733779620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733520420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733434020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733347620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733261220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733174820 | 106 | 6.35 | 6.37 | 106 | 106 | 106 | 7000 |
| 1732915620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732829220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732742820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732656420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732570020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732310820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732224420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732138020 | 99.65 | -0.4 | -0.40 | 99.65 | 99.65 | 99.65 | 81300 |
| 1732051620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731965220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731706020 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731619620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731533220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731446820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731360420 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731101220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 3500 |
| 1731011220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730924820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730838420 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730752020 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730492820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730406420 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730320020 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730233620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730147220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729888020 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729801620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729715220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729628820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729542420 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729283220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729196820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729110420 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729024020 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728937620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728678420 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728592020 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728505620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728419220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728332820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1728073620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1727987220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1727900820 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 11800 |
| 1727766000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727679600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727420400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727334000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727247600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727161200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727074800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
