ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.945
      0.32%
      Bitcoin
      94,965.73
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Arab Republic of Egypt (A19Y9E)

      7. Arab Republic of Egypt (A19Y9E) Historical

      Arab Republic of Egypt

      Arab Republic of Egypt (A19Y9E)

      TG
      98.408
      0.00
      ( 0.00% )
      Updated: 01:59:07
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473002098.5480.090.0998.54898.54898.548100000
      173464362098.4600.0098.4698.4698.460
      173455722098.4600.0098.4698.4698.460
      173447082098.4600.0098.4698.4698.460
      173438442098.4600.0098.4698.4698.460
      173412522098.4600.0098.4698.4698.460
      173403882098.460.40.4198.4698.4698.46100000
      173395242098.0600.0098.0698.0698.060
      173386602098.0600.0098.0698.0698.060
      173377962098.0600.0098.0698.0698.060
      173352042098.0600.0098.0698.0698.060
      173343402098.0600.0098.0698.0698.060
      173334762098.0600.0098.0698.0698.060
      173326122098.0600.0098.0698.0698.060
      173317482098.0600.0098.0698.0698.060
      173291562098.0600.0098.0698.0698.060
      173282922098.06-0.01-0.0198.0698.0698.06100000
      173274276098.0700.0098.0798.0798.070
      173265636098.0700.0098.0798.0798.070
      173256996098.0700.0098.0798.0798.070
      173231076098.0700.0098.0798.0798.070
      173222436098.0700.0098.0798.0798.070
      173213796098.0700.0098.0798.0798.070
      173205156098.0700.0098.0798.0798.070
      173196516098.0700.0098.0798.0798.070
      173170596098.0700.0098.0798.0798.070
      173161956098.0700.0098.0798.0798.070
      173153316098.07-0.19-0.1998.0798.0798.07100000
      173144682098.2600.0098.2698.2698.260
      173136042098.261.071.1098.2698.2698.26100000
      173109756097.1900.0097.1997.1997.190
      173101116097.1900.0097.1997.1997.190
      173092476097.1900.0097.1997.1997.190
      173083836097.1900.0097.1997.1997.190
      173075196097.1900.0097.1997.1997.190
      173049276097.1900.0097.1997.1997.190
      173040636097.1900.0097.1997.1997.190
      173031996097.1900.0097.1997.1997.190
      173023356097.1900.0097.1997.1997.190
      173014716097.1900.0097.1997.1997.190
      172988796097.1900.0097.1997.1997.190
      172980156097.1900.0097.1997.1997.190
      172971516097.1900.0097.1997.1997.190
      172962876097.1900.0097.1997.1997.190
      172954236097.1900.0097.1997.1997.190
      172928316097.1900.0097.1997.1997.190
      172919676097.1900.0097.1997.1997.190
      172911036097.191.071.1197.1997.1997.19100000
      172897560096.1200.0096.1296.1296.120
      172888920096.1200.0096.1296.1296.120
      172863000096.1200.0096.1296.1296.120
      172854360096.1200.0096.1296.1296.120
      172845720096.1200.0096.1296.1296.120
      172837080096.1200.0096.1296.1296.120
      172828440096.1200.0096.1296.1296.120
      172802520096.1200.0096.1296.1296.120
      172793880096.1200.0096.1296.1296.120
      172785240096.1200.0096.1296.1296.120
      172776600096.1200.0096.1296.1296.120
      172767960096.1200.0096.1296.1296.120
      172742040096.1200.0096.1296.1296.120
      172733400096.1200.0096.1296.1296.120
      172724760096.1200.0096.1296.1296.120
      172716120096.1200.0096.1296.1296.120
      172707480096.1200.0096.1296.1296.120

      Your Recent History

      TG
      A19Y9E
      Arab Republic of Egypt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads