Arab Republic of Egypt (A19Y9E)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1719260760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1719001560 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718915160 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718828760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718742360 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718655960 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718396760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718310360 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718223960 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718137560 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718051160 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717791960 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717705560 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717619160 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717532760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717446360 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717187160 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717100760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1717014360 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716927960 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716841560 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716582360 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716495960 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716409560 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716323160 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1716236760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715977560 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715891160 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715804760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715718360 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715631960 | 93.9 | -0.59 | -0.62 | 93.9 | 93.9 | 93.9 | 100000 |
| 1715372820 | 94.49 | 0.98 | 1.05 | 94.49 | 94.49 | 94.49 | 100000 |
| 1715290020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715203620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715117220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715030820 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714771620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714685220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714512420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714426020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714166820 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714080420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713994020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713907620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713821220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713562020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713475620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713389220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713302820 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1713216420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712957220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712870820 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712784420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712698020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712611620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712352420 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712266020 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712179620 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712093220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1711661220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1711574820 | 93.51 | 0.65 | 0.69 | 94.36 | 94.36 | 93.51 | 400000 |
| 1711432800 | 92.865 | 0 | 0.00 | 92.865 | 92.865 | 92.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
