ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Petroleos Mexicanos PEMEX

Petroleos Mexicanos PEMEX (A19XER)

95.795
0.655
(0.69%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172003842096.0500.0096.0596.0596.050
171995202096.0500.0096.0596.0596.050
171986562096.0500.0096.0596.0596.050
171960642096.0500.0096.0596.0596.050
171952002096.0500.0096.0596.0596.050
171943362096.0500.0096.0596.0596.050
171934722096.0500.0096.0596.0596.050
171926082096.0500.0096.0596.0596.050
171900162096.0500.0096.0596.0596.050
171891522096.0500.0096.0596.0596.050
171882882096.0500.0096.0596.0596.050
171874242096.0500.0096.0596.0596.050
171865602096.0500.0096.0596.0596.050
171839682096.0500.0096.0596.0596.050
171831042096.0500.0096.0596.0596.050
171822402096.0500.0096.0596.0596.050
171813762096.0500.0096.0596.0596.050
171805122096.0500.0096.0596.0596.050
171779202096.0500.0096.0596.0596.050
171770562096.0500.0096.0596.0596.050
171761922096.0500.0096.0596.0596.050
171753282096.0500.0096.0596.0596.050
171744642096.0500.0096.0596.0596.050
171718722096.0500.0096.0596.0596.050
171710082096.0500.0096.0596.0596.050
171701442096.0500.0096.0596.0596.050
171692802096.0500.0096.0596.0596.050
171684162096.0500.0096.0596.0596.050
171658242096.0500.0096.0596.0596.050
171649602096.0500.0096.0596.0596.050

Your Recent History

Delayed Upgrade Clock