Republic of France (A19VU4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 84.441999 | 0 | 0.00 | 84.441999 | 84.441999 | 84.441999 | 0 |
| 1721937000 | 84.441999 | 0 | 0.00 | 84.441999 | 84.441999 | 84.441999 | 0 |
| 1721850600 | 84.441999 | 0 | 0.00 | 84.441999 | 84.441999 | 84.441999 | 0 |
| 1721764200 | 84.441999 | 0 | 0.00 | 84.441999 | 84.441999 | 84.441999 | 0 |
| 1721677800 | 84.441999 | 1.06 | 1.27 | 84.441999 | 84.441999 | 84.441999 | 0 |
| 1721420820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721334420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721248020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721161620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1721075220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720816020 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720729620 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720643220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720556820 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720470420 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720211220 | 83.38 | 0 | 0.00 | 83.38 | 83.38 | 83.38 | 0 |
| 1720124820 | 83.38 | -0.61 | -0.73 | 83.38 | 83.38 | 83.38 | 4000 |
| 1720038420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719952020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719865620 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719606420 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719520020 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719433620 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719347220 | 83.989999 | 0 | 0.00 | 83.989999 | 83.989999 | 83.989999 | 0 |
| 1719260820 | 83.989999 | -0.24 | -0.28 | 83.989999 | 83.989999 | 83.989999 | 1000 |
| 1719001620 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718915220 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718828820 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718742420 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718656020 | 84.227 | 0 | 0.00 | 84.227 | 84.227 | 84.227 | 0 |
| 1718396820 | 84.227 | 0.82 | 0.98 | 84.22 | 84.227 | 84.22 | 20000 |
| 1718310420 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1718224020 | 83.41 | -0.94 | -1.11 | 83.41 | 83.41 | 83.41 | 15000 |
| 1718137620 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1718051220 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717792020 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717705620 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717619220 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717532820 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1717446420 | 84.349999 | 0.5 | 0.60 | 84.319 | 84.349999 | 84.319 | 100000 |
| 1717187220 | 83.849999 | 0 | 0.00 | 83.849999 | 83.849999 | 83.849999 | 0 |
| 1717100820 | 83.849999 | -0.9 | -1.06 | 83.849999 | 83.849999 | 83.849999 | 100000 |
| 1717014420 | 84.751 | 0 | 0.00 | 84.751 | 84.751 | 84.751 | 0 |
| 1716928020 | 84.751 | -0.9 | -1.04 | 84.751 | 84.751 | 84.751 | 15000 |
| 1716841620 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1716582420 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1716496020 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1716409620 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1716323220 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1716236820 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1715977620 | 85.646 | 0 | 0.00 | 85.646 | 85.646 | 85.646 | 0 |
| 1715891220 | 85.646 | 1.58 | 1.87 | 85.646 | 85.646 | 85.646 | 12000 |
| 1715804820 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1715718420 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1715632020 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1715372820 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1715286420 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1715200020 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1715113620 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1715027220 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1714768020 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1714681620 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1714508820 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1714422420 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
