Republic of France (A19VU4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1736285220 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1736198820 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1735939620 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1735853220 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1735594020 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1735334820 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1734989220 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1734730020 | 85.51 | 0 | 0.00 | 85.51 | 85.51 | 85.51 | 0 |
| 1734643620 | 85.51 | -1.53 | -1.76 | 85.51 | 85.51 | 85.51 | 10000 |
| 1734557220 | 87.039 | 0 | 0.00 | 87.039 | 87.039 | 87.039 | 0 |
| 1734470820 | 87.039 | 0 | 0.00 | 87.039 | 87.039 | 87.039 | 0 |
| 1734384420 | 87.039 | 0 | 0.00 | 87.039 | 87.039 | 87.039 | 0 |
| 1734125220 | 87.039 | 0 | 0.00 | 87.039 | 87.039 | 87.039 | 0 |
| 1734038820 | 87.039 | 0 | 0.00 | 87.039 | 87.039 | 87.039 | 0 |
| 1733952420 | 87.039 | 0 | 0.00 | 87.039 | 87.039 | 87.039 | 0 |
| 1733866020 | 87.039 | 0 | 0.00 | 87.039 | 87.039 | 87.039 | 0 |
| 1733779620 | 87.039 | 0.06 | 0.07 | 87.039 | 87.039 | 87.039 | 4000 |
| 1733520420 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1733434020 | 86.98 | -0.02 | -0.03 | 86.98 | 86.98 | 86.98 | 5000 |
| 1733347620 | 87.003 | 0 | 0.00 | 87.003 | 87.003 | 87.003 | 0 |
| 1733261220 | 87.003 | 0 | 0.00 | 87.003 | 87.003 | 87.003 | 0 |
| 1733174820 | 87.003 | 1.11 | 1.30 | 87.003 | 87.003 | 87.003 | 12000 |
| 1732915620 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1732829220 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1732742820 | 85.89 | 0.54 | 0.63 | 85.89 | 85.89 | 85.89 | 150 |
| 1732656420 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1732570020 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1732310820 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1732224420 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1732138020 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1732051620 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1731965220 | 85.349999 | 0.02 | 0.02 | 85.349999 | 85.349999 | 85.349999 | 10000 |
| 1731706020 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731619620 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731533220 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1731446820 | 85.33 | 0.18 | 0.21 | 85.33 | 85.33 | 85.33 | 17400 |
| 1731360420 | 85.147 | 0.23 | 0.27 | 85.147 | 85.147 | 85.147 | 1000 |
| 1731101220 | 84.92 | -1.18 | -1.37 | 84.92 | 84.92 | 84.92 | 2000 |
| 1731011220 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730924820 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730838420 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730752020 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730492820 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730406420 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730320020 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730233620 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1730147220 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729888020 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729801620 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729715220 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729628820 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729542420 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729283220 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729196820 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729110420 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1729024020 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1728937620 | 86.1 | 0.24 | 0.28 | 86.1 | 86.1 | 86.1 | 15000 |
| 1728678360 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1728591960 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1728505560 | 85.86 | -0.01 | -0.01 | 85.86 | 85.86 | 85.86 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
