T Mobile USA Inc (A19VD2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1720643220 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1720556820 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1720470420 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1720211220 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1720124820 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1720038420 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719952020 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719865620 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719606420 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719520020 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719433620 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719347220 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719260820 | 98.59 | 0.4 | 0.41 | 98.59 | 98.59 | 98.59 | 4000 |
| 1719001560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718915160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718828760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718742360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718655960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718396760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718310360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718223960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718137560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1718051160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717791960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717705560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717619160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717532760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717446360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717187160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717100760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1717014360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716927960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716841560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716582360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716495960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716409560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716323160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716236760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715977560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715891160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715804760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715718360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715631960 | 98.19 | 0.53 | 0.54 | 98.19 | 98.19 | 98.19 | 14000 |
| 1715372820 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1715286420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1715200020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1715113620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1715027220 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1714768020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1714681620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1714508820 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1714422420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1714163220 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1714076820 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713990420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713904020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713817620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713558420 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713472020 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713385620 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1713299220 | 97.66 | -0.49 | -0.50 | 97.66 | 97.66 | 97.66 | 30000 |
| 1713212820 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1712953620 | 98.15 | -0.43 | -0.44 | 98.08 | 98.15 | 98.08 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
