Republic of Romania (A19V3T)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 76.55 | -2.02 | -2.57 | 76.55 | 76.55 | 76.55 | 4000 |
| 1735853220 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1735594020 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1735334820 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734989220 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734730020 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734643620 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734557220 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734470820 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734384420 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1734125220 | 78.569999 | 4.01 | 5.38 | 78.569999 | 78.569999 | 78.569999 | 2000 |
| 1734038820 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733952420 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733866020 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733779620 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733520420 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733434020 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733347620 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733261220 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1733174820 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1732915620 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1732829220 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1732742820 | 74.558 | 0 | 0.00 | 74.558 | 74.558 | 74.558 | 0 |
| 1732656420 | 74.558 | -2.43 | -3.16 | 74.558 | 74.558 | 74.558 | 10000 |
| 1732569960 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1732310760 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1732224360 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1732137960 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1732051560 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1731965160 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1731705960 | 76.989999 | 0 | 0.00 | 76.989999 | 76.989999 | 76.989999 | 0 |
| 1731619560 | 76.989999 | -1.54 | -1.96 | 76.3 | 76.989999 | 76.3 | 30000 |
| 1731529560 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1731443160 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1731356760 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1731097560 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1731011160 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1730924760 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1730838360 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1730751960 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1730492760 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1730406360 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1730319960 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1730233560 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1730147160 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729887960 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729801560 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729715160 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729628760 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729542360 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729283160 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729196760 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729110360 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1729023960 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1728937560 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1728678360 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1728591960 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1728505560 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1728419160 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1728332760 | 78.53 | -0.02 | -0.03 | 78.53 | 78.53 | 78.53 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
