Hellenic Republic (A19S2U)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721248020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721161620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1721075220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720816020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720729620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720643220 | 103.5 | 1.58 | 1.55 | 103.5 | 103.5 | 103.5 | 5000 |
| 1720556820 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1720470420 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1720211220 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1720124820 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1720038420 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1719952020 | 101.92 | -0.51 | -0.50 | 101.92 | 101.92 | 101.92 | 4000 |
| 1719865560 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719606360 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719519960 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719433560 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719347160 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719260760 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1719001560 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718915160 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718828760 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718742360 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718655960 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718396760 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718310360 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718223960 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718137560 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1718051160 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1717791960 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1717705560 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1717619160 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1717532760 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1717446360 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1717187160 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1717100760 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1717014360 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1716927960 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1716841560 | 102.43 | -0.57 | -0.55 | 102.43 | 102.43 | 102.43 | 648 |
| 1716582420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716496020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716409620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716323220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716236820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715977620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715891220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715804820 | 103 | -1.01 | -0.97 | 103 | 103 | 103 | 152 |
| 1715666400 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1715580000 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1715320800 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1715234400 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1715148000 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1715061600 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1714975200 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1714716000 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1714629600 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1714456800 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1714370400 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1714111200 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1714024800 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1713938400 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1713852000 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1713765600 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
| 1713506400 | 104.008 | 0 | 0.00 | 104.008 | 104.008 | 104.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
