Innogy Finance BV (A19QW4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 96.857 | 0 | 0.00 | 96.857 | 96.857 | 96.857 | 0 |
| 1740691620 | 96.857 | 0 | 0.00 | 96.857 | 96.857 | 96.857 | 0 |
| 1740605220 | 96.857 | 0 | 0.00 | 96.857 | 96.857 | 96.857 | 0 |
| 1740518820 | 96.857 | 0 | 0.00 | 96.857 | 96.857 | 96.857 | 0 |
| 1740432420 | 96.857 | 0.69 | 0.72 | 96.857 | 96.857 | 96.857 | 2000 |
| 1740173220 | 96.167 | 0 | 0.00 | 96.167 | 96.167 | 96.167 | 0 |
| 1740086820 | 96.167 | 0 | 0.00 | 96.167 | 96.167 | 96.167 | 0 |
| 1740000420 | 96.167 | -0.63 | -0.65 | 96.167 | 96.167 | 96.167 | 14000 |
| 1739914020 | 96.797 | 0 | 0.00 | 96.797 | 96.797 | 96.797 | 0 |
| 1739827620 | 96.797 | 0 | 0.00 | 96.797 | 96.797 | 96.797 | 0 |
| 1739568420 | 96.797 | 0 | 0.00 | 96.797 | 96.797 | 96.797 | 0 |
| 1739482020 | 96.797 | 0 | 0.00 | 96.797 | 96.797 | 96.797 | 0 |
| 1739395620 | 96.797 | 0 | 0.00 | 96.797 | 96.797 | 96.797 | 0 |
| 1739309220 | 96.797 | 0 | 0.00 | 96.797 | 96.797 | 96.797 | 0 |
| 1739222820 | 96.797 | 0.71 | 0.74 | 96.797 | 96.797 | 96.797 | 40000 |
| 1738963620 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738877220 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738790820 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738704420 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738618020 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738358820 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738272420 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738186020 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738099620 | 96.09 | -0.04 | -0.04 | 96.09 | 96.09 | 96.09 | 54000 |
| 1738013220 | 96.127 | 0 | 0.00 | 96.127 | 96.127 | 96.127 | 0 |
| 1737754020 | 96.127 | 0 | 0.00 | 96.127 | 96.127 | 96.127 | 0 |
| 1737667620 | 96.127 | 0.35 | 0.37 | 96.127 | 96.127 | 96.127 | 30000 |
| 1737581220 | 95.776 | 0 | 0.00 | 95.776 | 95.776 | 95.776 | 0 |
| 1737494820 | 95.776 | 0 | 0.00 | 95.776 | 95.776 | 95.776 | 0 |
| 1737408420 | 95.776 | -0.12 | -0.12 | 95.776 | 95.776 | 95.776 | 6000 |
| 1737149220 | 95.891 | 0 | 0.00 | 95.891 | 95.891 | 95.891 | 0 |
| 1737062820 | 95.891 | 0 | 0.00 | 95.891 | 95.891 | 95.891 | 0 |
| 1736976420 | 95.891 | 0 | 0.00 | 95.891 | 95.891 | 95.891 | 0 |
| 1736890020 | 95.891 | -0.1 | -0.10 | 95.891 | 95.891 | 95.891 | 5000 |
| 1736803620 | 95.991 | 0 | 0.00 | 95.991 | 95.991 | 95.991 | 0 |
| 1736544420 | 95.991 | 0 | 0.00 | 95.991 | 95.991 | 95.991 | 0 |
| 1736458020 | 95.991 | 0 | 0.00 | 95.991 | 95.991 | 95.991 | 0 |
| 1736371620 | 95.991 | 0 | 0.00 | 95.991 | 95.991 | 95.991 | 0 |
| 1736285220 | 95.991 | 0 | 0.00 | 95.991 | 95.991 | 95.991 | 0 |
| 1736198820 | 95.991 | -0.7 | -0.72 | 95.991 | 95.991 | 95.991 | 15000 |
| 1735939620 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1735853220 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1735594020 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1735334820 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1734989220 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1734730020 | 96.689 | -0.13 | -0.13 | 96.689 | 96.689 | 96.689 | 30000 |
| 1734643620 | 96.818 | 0 | 0.00 | 96.818 | 96.818 | 96.818 | 0 |
| 1734557220 | 96.818 | 0 | 0.00 | 96.818 | 96.818 | 96.818 | 0 |
| 1734470820 | 96.818 | 0 | 0.00 | 96.818 | 96.818 | 96.818 | 0 |
| 1734384420 | 96.818 | 0 | 0.00 | 96.818 | 96.818 | 96.818 | 0 |
| 1734125220 | 96.818 | 0 | 0.00 | 96.818 | 96.818 | 96.818 | 0 |
| 1734038820 | 96.818 | 0.04 | 0.05 | 97.053 | 97.053 | 96.818 | 62000 |
| 1733952420 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1733866020 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1733779620 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1733520420 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1733434020 | 96.774 | 0.26 | 0.27 | 96.774 | 96.774 | 96.774 | 13000 |
| 1733295600 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1733209200 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
| 1733122800 | 96.512 | 0 | 0.00 | 96.512 | 96.512 | 96.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
