ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nordea Bank

Nordea Bank (A19PPX)

95.841
-0.084
(-0.09%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173588760094.0500.0094.0594.0594.050
173580120094.0500.0094.0594.0594.050
173554200094.0500.0094.0594.0594.050
173528280094.0500.0094.0594.0594.050
173493720094.0500.0094.0594.0594.050
173467800094.0500.0094.0594.0594.050
173459160094.0500.0094.0594.0594.050
173450520094.0500.0094.0594.0594.050
173441880094.0500.0094.0594.0594.050
173433240094.0500.0094.0594.0594.050
173407320094.0500.0094.0594.0594.050
173398680094.0500.0094.0594.0594.050
173390040094.0500.0094.0594.0594.050
173381400094.0500.0094.0594.0594.050
173372760094.0500.0094.0594.0594.050
173346840094.0500.0094.0594.0594.050
173338200094.0500.0094.0594.0594.050
173329560094.0500.0094.0594.0594.050
173320920094.0500.0094.0594.0594.050
173312280094.0500.0094.0594.0594.050
173286360094.0500.0094.0594.0594.050
173277720094.0500.0094.0594.0594.050
173269080094.0500.0094.0594.0594.050
173260440094.0500.0094.0594.0594.050
173251800094.0500.0094.0594.0594.050
173225880094.0500.0094.0594.0594.050
173217240094.0500.0094.0594.0594.050
173208600094.0500.0094.0594.0594.050
173199960094.0500.0094.0594.0594.050
173191320094.0500.0094.0594.0594.050
173165400094.0500.0094.0594.0594.050
173156760094.0500.0094.0594.0594.050
173148120094.0500.0094.0594.0594.050
173139480094.0500.0094.0594.0594.050
173130840094.0500.0094.0594.0594.050
173104920094.0500.0094.0594.0594.050
173096280094.0500.0094.0594.0594.050
173087640094.0500.0094.0594.0594.050
173079000094.0500.0094.0594.0594.050
173070360094.0500.0094.0594.0594.050
173044440094.0500.0094.0594.0594.050
173035800094.0500.0094.0594.0594.050
173027160094.0500.0094.0594.0594.050
173018520094.0500.0094.0594.0594.050
173009880094.0500.0094.0594.0594.050
172983960094.0500.0094.0594.0594.050
172975320094.0500.0094.0594.0594.050
172966680094.0500.0094.0594.0594.050
172958040094.0500.0094.0594.0594.050
172949400094.0500.0094.0594.0594.050
172923480094.0500.0094.0594.0594.050
172914840094.0500.0094.0594.0594.050
172906200094.0500.0094.0594.0594.050
172897560094.0500.0094.0594.0594.050
172888920094.0500.0094.0594.0594.050
172863000094.0500.0094.0594.0594.050
172854360094.0500.0094.0594.0594.050
172845720094.0500.0094.0594.0594.050
172837080094.0500.0094.0594.0594.050
172828440094.0500.0094.0594.0594.050

Your Recent History

Delayed Upgrade Clock