ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,618.00
      -1.19%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.415
      0.12%
      Bitcoin
      65,183.48
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. London Stock Exchange Group PLC (A19PCB)

      7. London Stock Exchange Group PLC (A19PCB) Historical

      London Stock Exchange Group PLC

      London Stock Exchange Group PLC (A19PCB)

      TG
      99.513
      0.00
      ( 0.00% )
      Updated: 02:55:38
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116162099.4800.0099.4899.4899.480
      172107522099.4800.0099.4899.4899.480
      172081602099.4800.0099.4899.4899.480
      172072962099.4800.0099.4899.4899.480
      172064322099.4800.0099.4899.4899.480
      172055682099.4800.0099.4899.4899.480
      172047042099.4800.0099.4899.4899.480
      172021122099.4800.0099.4899.4899.480
      172012482099.481.081.1099.4899.4899.48400000
      171998640098.400.0098.498.498.40
      171990000098.400.0098.498.498.40
      171981360098.400.0098.498.498.40
      171955440098.400.0098.498.498.40
      171946800098.400.0098.498.498.40
      171938160098.400.0098.498.498.40
      171929520098.400.0098.498.498.40
      171920880098.400.0098.498.498.40
      171894960098.400.0098.498.498.40
      171886320098.400.0098.498.498.40
      171877680098.400.0098.498.498.40
      171869040098.400.0098.498.498.40
      171860400098.400.0098.498.498.40
      171834480098.400.0098.498.498.40
      171825840098.400.0098.498.498.40
      171817200098.400.0098.498.498.40
      171808560098.400.0098.498.498.40
      171799920098.400.0098.498.498.40
      171774000098.400.0098.498.498.40
      171765360098.400.0098.498.498.40
      171756720098.400.0098.498.498.40
      171748080098.400.0098.498.498.40
      171739440098.400.0098.498.498.40
      171713520098.400.0098.498.498.40
      171704880098.400.0098.498.498.40
      171696240098.400.0098.498.498.40
      171687600098.400.0098.498.498.40
      171678960098.400.0098.498.498.40
      171653040098.400.0098.498.498.40
      171644400098.400.0098.498.498.40
      171635760098.400.0098.498.498.40
      171627120098.400.0098.498.498.40
      171618480098.400.0098.498.498.40
      171592560098.400.0098.498.498.40
      171583920098.400.0098.498.498.40
      171575280098.400.0098.498.498.40
      171566640098.400.0098.498.498.40
      171558000098.400.0098.498.498.40
      171532080098.400.0098.498.498.40
      171523440098.400.0098.498.498.40
      171514800098.400.0098.498.498.40
      171506160098.400.0098.498.498.40
      171497520098.400.0098.498.498.40
      171471600098.400.0098.498.498.40
      171462960098.400.0098.498.498.40
      171445680098.400.0098.498.498.40
      171437040098.400.0098.498.498.40
      171411120098.400.0098.498.498.40
      171402480098.400.0098.498.498.40
      171393840098.400.0098.498.498.40
      171385200098.400.0098.498.498.40
      171376560098.400.0098.498.498.40
      171350640098.400.0098.498.498.40
      171342000098.400.0098.498.498.40
      171333360098.400.0098.498.498.40

      Your Recent History

      TG
      A19PCB
      London Stock Exchange
      TG
      BC8
      Bechtle
      KOSDAQ
      002230
      Poongsung Electric
      LSE
      92TN
      Agric Dev Bk 24
      Delayed Upgrade Clock