Glaxosmithkline Capital Plc (A19NYA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741642020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741382820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741296420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741210020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741123620 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1741037220 | 95.1 | 0.85 | 0.90 | 95.1 | 95.1 | 95.1 | 100000 |
| 1740778020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1740691620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1740605220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1740518820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1740432420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1740173220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1740086820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1740000420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1739914020 | 94.25 | 0.07 | 0.07 | 94.25 | 94.25 | 94.25 | 100000 |
| 1739827620 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1739568420 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
| 1739482020 | 94.18 | 0.68 | 0.73 | 94.18 | 94.18 | 94.18 | 100000 |
| 1739395620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739309220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739222820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738963620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738877220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738790820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738704420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738618020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738358820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738272420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738186020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738099620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738013220 | 93.5 | -0.39 | -0.41 | 93.5 | 93.5 | 93.5 | 100000 |
| 1737754020 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1737667620 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1737581220 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1737494820 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1737408420 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1737149220 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1737062820 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1736976420 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1736890020 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1736803620 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1736544420 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1736458020 | 93.889 | 0 | 0.00 | 93.889 | 93.889 | 93.889 | 0 |
| 1736371620 | 93.889 | -1.04 | -1.10 | 93.889 | 93.889 | 93.889 | 100000 |
| 1736233200 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1736146800 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1735887600 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1735801200 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1735542000 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1735282800 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1734937200 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1734678000 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1734591600 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1734505200 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1734418800 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1734332400 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1734073200 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1733986800 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
