![Intrum Justitia AB](/common/images/company/TG_A19J6K.png)
Intrum Justitia AB (A19J6K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1718828760 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1718742360 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1718655960 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1718396760 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1718310360 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1718223960 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1718137560 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1718051160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1717791960 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1717705560 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1717619160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1717532760 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1717446360 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1717187160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1717100760 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1717014360 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1716927960 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1716841560 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1716582360 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1716495960 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1716409560 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1716323160 | 96.6 | 3.6 | 3.87 | 96.6 | 96.6 | 96.6 | 100000 |
1716236820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715977620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715891220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715804820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715718420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715632020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715372820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715286420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715200020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715113620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1715027220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1714768020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1714681620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1714508820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1714422420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1714163220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
1714076820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.