Innogy Finance BV (A19FW2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 97.859 | 0 | 0.00 | 97.859 | 97.859 | 97.859 | 0 |
| 1718915160 | 97.859 | 0.02 | 0.02 | 97.86 | 97.922 | 97.855 | 72000 |
| 1718828820 | 97.838 | -0.01 | -0.01 | 97.851 | 97.851 | 97.838 | 23000 |
| 1718742360 | 97.848 | -0 | -0.00 | 97.839 | 97.894 | 97.839 | 63000 |
| 1718656020 | 97.85 | 0.01 | 0.01 | 97.848 | 98.04 | 97.729 | 98000 |
| 1718396820 | 97.843 | -0.07 | -0.07 | 97.842 | 97.843 | 97.842 | 6000 |
| 1718310420 | 97.909 | 0.09 | 0.10 | 97.829 | 97.912 | 97.828 | 37000 |
| 1718224020 | 97.816 | -0.02 | -0.02 | 97.71 | 97.816 | 97.71 | 112000 |
| 1718137620 | 97.839 | 0.17 | 0.17 | 97.68 | 97.839 | 97.68 | 165000 |
| 1718051220 | 97.67 | 0 | 0.00 | 97.676 | 97.812 | 97.67 | 66000 |
| 1717792020 | 97.669 | 0 | 0.00 | 97.669 | 97.669 | 97.669 | 6000 |
| 1717705620 | 97.669 | -0 | -0.00 | 97.803 | 97.812 | 97.669 | 22000 |
| 1717619220 | 97.671 | -0.14 | -0.14 | 97.662 | 97.779 | 97.662 | 14000 |
| 1717532820 | 97.81 | 0.16 | 0.17 | 97.759 | 97.81 | 97.759 | 183000 |
| 1717446420 | 97.646 | -0.1 | -0.11 | 97.766 | 97.766 | 97.637 | 192000 |
| 1717187220 | 97.749 | 0.16 | 0.17 | 97.748 | 97.749 | 97.633 | 120000 |
| 1717100820 | 97.587 | 0 | 0.00 | 97.587 | 97.587 | 97.587 | 0 |
| 1717014420 | 97.587 | 0.01 | 0.01 | 97.73 | 97.742 | 97.584 | 64000 |
| 1716928020 | 97.576 | -0.01 | -0.01 | 97.695 | 97.717 | 97.576 | 156000 |
| 1716841560 | 97.589 | 0.03 | 0.03 | 97.9 | 97.9 | 97.589 | 209000 |
| 1716582420 | 97.561 | -0.1 | -0.10 | 97.712 | 97.712 | 97.561 | 19000 |
| 1716496020 | 97.659 | 0.1 | 0.10 | 97.658 | 97.659 | 97.658 | 120000 |
| 1716409620 | 97.56 | -0.09 | -0.10 | 97.698 | 97.698 | 97.56 | 4000 |
| 1716323160 | 97.654 | 0.02 | 0.02 | 97.649 | 97.714 | 97.649 | 22000 |
| 1716236820 | 97.634 | 0 | 0.00 | 97.634 | 97.634 | 97.634 | 0 |
| 1715977620 | 97.634 | 0.04 | 0.04 | 97.658 | 97.658 | 97.632 | 39000 |
| 1715891220 | 97.596 | 0.1 | 0.10 | 97.538 | 97.604 | 97.538 | 11000 |
| 1715804820 | 97.499 | 0 | 0.00 | 97.499 | 97.499 | 97.499 | 0 |
| 1715718420 | 97.499 | -0.06 | -0.06 | 97.734 | 97.734 | 97.499 | 29000 |
| 1715631960 | 97.555 | 0.01 | 0.01 | 97.585 | 97.585 | 97.555 | 14000 |
| 1715372820 | 97.545 | 0.02 | 0.02 | 97.585 | 97.585 | 97.545 | 21000 |
| 1715286420 | 97.525 | 0 | 0.00 | 97.525 | 97.525 | 97.525 | 0 |
| 1715200020 | 97.525 | -0.04 | -0.04 | 97.565 | 97.565 | 97.525 | 41000 |
| 1715113620 | 97.565 | 0.05 | 0.05 | 97.565 | 97.565 | 97.565 | 37000 |
| 1715027220 | 97.515 | -0.01 | -0.01 | 97.545 | 97.555 | 97.515 | 31000 |
| 1714768020 | 97.525 | 0.05 | 0.05 | 97.525 | 97.605 | 97.525 | 28000 |
| 1714681560 | 97.475 | -0.06 | -0.06 | 97.515 | 97.515 | 97.475 | 77000 |
| 1714508820 | 97.535 | 0.06 | 0.07 | 97.495 | 97.545 | 97.495 | 37000 |
| 1714422420 | 97.47 | 0.03 | 0.03 | 97.625 | 97.625 | 97.47 | 66000 |
| 1714163220 | 97.445 | -0.05 | -0.05 | 97.465 | 97.465 | 97.445 | 12000 |
| 1714076820 | 97.495 | 0.09 | 0.10 | 97.485 | 97.525 | 97.465 | 93000 |
| 1713990420 | 97.4 | -0.03 | -0.03 | 97.59 | 97.6 | 97.39 | 83000 |
| 1713903960 | 97.427 | -0.26 | -0.27 | 97.44 | 97.44 | 97.427 | 3000 |
| 1713817560 | 97.69 | 0.3 | 0.31 | 97.58 | 97.69 | 97.42 | 139000 |
| 1713558420 | 97.385 | 0.01 | 0.01 | 97.556 | 97.56 | 97.381 | 81000 |
| 1713472020 | 97.377 | 0.05 | 0.05 | 97.548 | 97.548 | 97.377 | 12000 |
| 1713385620 | 97.328 | 0.02 | 0.02 | 97.53 | 97.53 | 97.323 | 33000 |
| 1713299220 | 97.308 | -0.04 | -0.04 | 97.454 | 97.535 | 97.307 | 151000 |
| 1713212820 | 97.351 | -0.16 | -0.17 | 97.56 | 97.56 | 97.351 | 153000 |
| 1712953620 | 97.513 | 0.05 | 0.05 | 97.513 | 97.513 | 97.513 | 20000 |
| 1712867220 | 97.46 | -0.04 | -0.04 | 97.454 | 97.46 | 97.454 | 36000 |
| 1712780760 | 97.5 | -0.05 | -0.05 | 97.58 | 97.58 | 97.36 | 46000 |
| 1712694360 | 97.546 | 0.02 | 0.02 | 97.39 | 97.549 | 97.39 | 43000 |
| 1712607960 | 97.528 | -0.03 | -0.03 | 97.549 | 97.565 | 97.37 | 29000 |
| 1712348820 | 97.554 | 0.14 | 0.15 | 97.609 | 97.609 | 97.374 | 68000 |
| 1712262360 | 97.41 | -0.11 | -0.11 | 97.536 | 97.562 | 97.41 | 50000 |
| 1712175960 | 97.522 | 0.04 | 0.04 | 97.467 | 97.539 | 97.36 | 169000 |
| 1712089560 | 97.48 | -0.01 | -0.01 | 97.52 | 97.52 | 97.456 | 36000 |
| 1711661160 | 97.487 | 0.02 | 0.02 | 97.487 | 97.488 | 97.487 | 3000 |
| 1711574820 | 97.471 | 0.27 | 0.28 | 97.465 | 97.471 | 97.461 | 34000 |
| 1711488360 | 97.197 | -0.15 | -0.16 | 97.36 | 97.382 | 97.197 | 153000 |
| 1711401960 | 97.35 | 0.17 | 0.17 | 97.35 | 97.35 | 97.35 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
