Petroleos Mexicanos PEMEX (A19DL9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736540820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1736454420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1736368020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1736281620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1736195220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735936020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735849620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735590420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735331220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734985620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734726420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734640020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734553620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734467220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734380820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734121620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734035220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733948820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733862420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733776020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733516820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733430420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733344020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733257620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733171220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732912020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732825620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732739220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732652820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732566420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732307220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732220820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732134420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1732048020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731961620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731702420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731616020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731529620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731443220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731356820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731097620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1731011220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730924820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730838420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730752020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730492820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730406420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730320020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730233620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1730147220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1729888020 | 94.9 | -1.24 | -1.29 | 94.9 | 94.9 | 94.9 | 100000 |
| 1729801560 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1729715160 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1729628760 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1729542360 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1729283160 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1729196760 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1729110360 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1729023960 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1728937560 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1728678360 | 96.14 | 3.2 | 3.44 | 96.14 | 96.14 | 96.14 | 700000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
