ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,845.98
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Deutsche Telekom International Finance BV (A19CF7)

      7. Deutsche Telekom International Finance BV (A19CF7) Historical

      Deutsche Telekom International Finance BV

      Deutsche Telekom International Finance BV (A19CF7)

      TG
      97.917
      -0.158
      (-0.16%)
      Closed January 05 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173593962098.22500.0098.22598.22598.2250
      173585322098.22500.0098.22598.22598.2250
      173559402098.22500.0098.22598.22598.2250
      173533482098.22500.0098.22598.22598.2250
      173498922098.22500.0098.22598.22598.2250
      173473002098.22500.0098.22598.22598.2250
      173464362098.22500.0098.22598.22598.2250
      173455722098.22500.0098.22598.22598.2250
      173447082098.225-0.03-0.0398.26898.26898.22590000
      173438442098.2500.0098.2598.2598.250
      173412522098.250.050.0598.24298.2598.202120000
      173403882098.20.210.2298.298.298.2250000
      173395242097.987-0.19-0.1997.98797.98797.9878000
      173386602098.174-0.16-0.1698.46498.46498.174105000
      173377962098.3310.110.1198.33198.33198.33150000
      173352042098.22600.0098.22698.22698.2260
      173343402098.22600.0098.22698.22698.2260
      173334762098.22600.0098.22698.22698.2260
      173326122098.226-0.15-0.1598.21698.22698.21618000
      173317482098.3720.630.6498.37298.37298.37210000
      173291562097.744-0.12-0.1297.74497.74497.74435000
      173282556097.86100.0097.86197.86197.8610
      173273916097.86100.0097.86197.86197.8610
      173265276097.86100.0097.86197.86197.8610
      173256636097.86100.0097.86197.86197.8610
      173230716097.86100.0097.86197.86197.8610
      173222076097.86100.0097.86197.86197.8610
      173213436097.86100.0097.86197.86197.8610
      173204796097.86100.0097.86197.86197.8610
      173196156097.86100.0097.86197.86197.8610
      173170236097.86100.0097.86197.86197.8610
      173161596097.86100.0097.86197.86197.8610
      173152956097.86100.0097.86197.86197.8610
      173144316097.86100.0097.86197.86197.8610
      173135676097.86100.0097.86197.86197.8610
      173109756097.86100.0097.86197.86197.8610
      173101116097.86100.0097.86197.86197.8610
      173092476097.86100.0097.86197.86197.8610
      173083836097.86100.0097.86197.86197.8610
      173075196097.86100.0097.86197.86197.8610
      173049276097.86100.0097.86197.86197.8610
      173040636097.86100.0097.86197.86197.8610
      173031996097.86100.0097.86197.86197.8610
      173023356097.86100.0097.86197.86197.8610
      173014716097.86100.0097.86197.86197.8610
      172988796097.86100.0097.86197.86197.8610
      172980156097.86100.0097.86197.86197.8610
      172971516097.86100.0097.86197.86197.8610
      172962876097.8610.070.0797.86197.86197.8619000
      172954236097.79200.0097.79297.79297.7920
      172928316097.7920.520.5397.79297.79297.79210000
      172919676097.27300.0097.27397.27397.2730
      172911036097.27300.0097.27397.27397.2730
      172902396097.273-0.49-0.5097.27397.27397.27320000
      172893756097.7600.0097.7697.7697.760
      172867836097.760.530.5497.7697.7697.763000
      172859196097.232-0.32-0.3297.15897.23297.15836000
      172850556097.54800.0097.54897.54897.5480
      172841916097.548-0.35-0.3697.54897.54897.54850000
      172828440097.900.0097.997.997.90

      Your Recent History

      TG
      A19CF7
      Deutsche Telekom Interna...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads