United States of America (A19C2Z)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 94.419 | 0.01 | 0.01 | 94.419 | 94.419 | 94.419 | 1900 |
| 1718915220 | 94.409 | 0 | 0.00 | 94.409 | 94.409 | 94.409 | 0 |
| 1718828820 | 94.409 | -0.01 | -0.01 | 94.409 | 94.409 | 94.409 | 34000 |
| 1718742420 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1718656020 | 94.42 | 0 | 0.00 | 94.42 | 94.42 | 94.42 | 0 |
| 1718396820 | 94.42 | 0.04 | 0.04 | 94.42 | 94.42 | 94.42 | 4200 |
| 1718310420 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1718224020 | 94.38 | -0.13 | -0.14 | 94.38 | 94.38 | 94.38 | 1000 |
| 1718137620 | 94.512 | 0 | 0.00 | 94.512 | 94.512 | 94.512 | 0 |
| 1718051220 | 94.512 | 0.77 | 0.82 | 94.512 | 94.512 | 94.512 | 5000 |
| 1717792020 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1717705620 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1717619220 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1717532820 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1717446420 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1717187220 | 93.74 | -0.84 | -0.89 | 93.65 | 93.74 | 93.65 | 20000 |
| 1717100820 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1717014420 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1716928020 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1716841620 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1716582420 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1716496020 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1716409620 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1716323220 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1716236820 | 94.582 | 0 | 0.00 | 94.582 | 94.582 | 94.582 | 0 |
| 1715977620 | 94.582 | 0.61 | 0.65 | 94.582 | 94.582 | 94.582 | 15000 |
| 1715891220 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1715804820 | 93.97 | 0.19 | 0.20 | 93.99 | 93.99 | 93.97 | 55000 |
| 1715718360 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1715631960 | 93.78 | -0.08 | -0.09 | 93.78 | 93.78 | 93.78 | 30000 |
| 1715372820 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1715286420 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1715200020 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1715113620 | 93.86 | 0.29 | 0.31 | 93.86 | 93.86 | 93.86 | 15000 |
| 1715027220 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1714768020 | 93.57 | 0.19 | 0.20 | 93.57 | 93.57 | 93.57 | 10000 |
| 1714681560 | 93.38 | 0.16 | 0.17 | 93.44 | 93.44 | 93.38 | 28000 |
| 1714508820 | 93.22 | -0.1 | -0.11 | 93.22 | 93.22 | 93.22 | 10000 |
| 1714422420 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1714163220 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1714076820 | 93.32 | -0.01 | -0.01 | 93.32 | 93.32 | 93.32 | 20000 |
| 1713990420 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 4500 |
| 1713904020 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1713817620 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1713558420 | 93.33 | 0.07 | 0.08 | 93.38 | 93.38 | 93.33 | 8500 |
| 1713472020 | 93.26 | -0.95 | -1.01 | 93.57 | 93.57 | 93.26 | 10000 |
| 1713333600 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1713247200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1713160800 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712901600 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712815200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712728800 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712642400 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712556000 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712296800 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712210400 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712124000 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712037600 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1711605600 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1711519200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1711432800 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1711346400 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
