Fresenius Finance Ireland PLC (A19B3J)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1720556760 | 96.41 | 0.76 | 0.79 | 96.41 | 96.41 | 96.41 | 25000 |
| 1720470420 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1720211220 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1720124820 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1720038420 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1719952020 | 95.65 | 0.05 | 0.05 | 95.65 | 95.65 | 95.65 | 10000 |
| 1719865620 | 95.598 | 0 | 0.00 | 95.598 | 95.598 | 95.598 | 0 |
| 1719606420 | 95.598 | 0 | 0.00 | 95.598 | 95.598 | 95.598 | 0 |
| 1719520020 | 95.598 | -0.26 | -0.27 | 95.598 | 95.598 | 95.598 | 10000 |
| 1719433620 | 95.854 | -0.14 | -0.14 | 95.854 | 95.854 | 95.854 | 7000 |
| 1719347160 | 95.99 | -0.13 | -0.13 | 95.99 | 95.99 | 95.99 | 10000 |
| 1719260820 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
| 1719001620 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
| 1718915220 | 96.119 | 0 | 0.00 | 96.119 | 96.119 | 96.119 | 0 |
| 1718828820 | 96.119 | 0.35 | 0.37 | 96.119 | 96.119 | 96.119 | 4000 |
| 1718742420 | 95.769 | 0 | 0.00 | 95.769 | 95.769 | 95.769 | 0 |
| 1718656020 | 95.769 | 0.33 | 0.35 | 95.769 | 95.769 | 95.769 | 9000 |
| 1718396820 | 95.439 | 0 | 0.00 | 95.439 | 95.439 | 95.439 | 0 |
| 1718310420 | 95.439 | 1.46 | 1.55 | 95.439 | 95.439 | 95.439 | 3000 |
| 1718224020 | 93.978 | 0 | 0.00 | 93.978 | 93.978 | 93.978 | 0 |
| 1718137620 | 93.978 | -1.31 | -1.38 | 93.978 | 93.978 | 93.978 | 10000 |
| 1718051220 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1717792020 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1717705620 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1717619220 | 95.29 | 1.55 | 1.65 | 95.29 | 95.29 | 95.29 | 5000 |
| 1717532820 | 93.743 | 0 | 0.00 | 93.743 | 93.743 | 93.743 | 0 |
| 1717446420 | 93.743 | 0 | 0.00 | 93.743 | 93.743 | 93.743 | 0 |
| 1717187220 | 93.743 | -0.2 | -0.21 | 93.743 | 93.743 | 93.743 | 20000 |
| 1717100820 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1717014420 | 93.94 | -1.54 | -1.61 | 93.94 | 93.94 | 93.94 | 10000 |
| 1716928020 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1716841620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1716582420 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1716496020 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1716409620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1716323220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1716236820 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1715977620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1715891220 | 95.48 | 1.28 | 1.36 | 95.48 | 95.48 | 95.48 | 6000 |
| 1715804820 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1715718420 | 94.2 | -0.66 | -0.70 | 94.2 | 94.2 | 94.2 | 2000 |
| 1715631960 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715372760 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715286360 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715199960 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715113560 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1715027160 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1714767960 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1714681560 | 94.86 | 0.27 | 0.29 | 94.85 | 94.86 | 94.85 | 50000 |
| 1714456800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1714370400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1714111200 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1714024800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1713938400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1713852000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1713765600 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1713506400 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1713420000 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1713333600 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1713247200 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1713160800 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1712901600 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1712815200 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
