Fresenius Finance Ireland PLC (A19B3J)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1741728420 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1741642020 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1741382820 | 97.789 | 0 | 0.00 | 97.789 | 97.789 | 97.789 | 0 |
| 1741296420 | 97.789 | -0.95 | -0.97 | 97.789 | 97.789 | 97.789 | 5000 |
| 1741210020 | 98.742 | 0 | 0.00 | 98.742 | 98.742 | 98.742 | 0 |
| 1741123620 | 98.742 | 0 | 0.00 | 98.742 | 98.742 | 98.742 | 0 |
| 1741037220 | 98.742 | -0.26 | -0.26 | 98.742 | 98.742 | 98.742 | 10000 |
| 1740778020 | 98.999 | 0.02 | 0.02 | 99.079 | 99.089 | 98.655 | 103000 |
| 1740691620 | 98.979 | 0.18 | 0.18 | 98.979 | 98.979 | 98.979 | 61000 |
| 1740605220 | 98.8 | 0.22 | 0.22 | 98.8 | 98.8 | 98.8 | 30000 |
| 1740518820 | 98.579 | 0.11 | 0.11 | 98.579 | 98.579 | 98.579 | 25000 |
| 1740432420 | 98.469 | 0 | 0.00 | 98.469 | 98.469 | 98.469 | 0 |
| 1740173220 | 98.469 | 0 | 0.00 | 98.469 | 98.469 | 98.469 | 0 |
| 1740086820 | 98.469 | 0.12 | 0.12 | 98.469 | 98.469 | 98.469 | 65000 |
| 1740000420 | 98.349 | 0.06 | 0.06 | 98.349 | 98.349 | 98.349 | 30000 |
| 1739914020 | 98.288 | 0 | 0.00 | 98.288 | 98.288 | 98.288 | 0 |
| 1739827620 | 98.288 | -0.52 | -0.52 | 98.288 | 98.288 | 98.288 | 7000 |
| 1739568420 | 98.803 | 0 | 0.00 | 98.803 | 98.803 | 98.803 | 0 |
| 1739482020 | 98.803 | 0 | 0.00 | 98.803 | 98.803 | 98.803 | 0 |
| 1739395620 | 98.803 | 0 | 0.00 | 98.803 | 98.803 | 98.803 | 0 |
| 1739309220 | 98.803 | 0 | 0.00 | 98.803 | 98.803 | 98.803 | 0 |
| 1739222820 | 98.803 | -0.03 | -0.03 | 98.803 | 98.803 | 98.803 | 25000 |
| 1738963620 | 98.829 | 2.48 | 2.57 | 98.829 | 98.829 | 98.829 | 1000 |
| 1738877220 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738790820 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738704420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738618020 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738358820 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738272420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738186020 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738099620 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738013220 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737754020 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737667620 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737581220 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737494820 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737408420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737149220 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737062820 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1736976420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1736890020 | 96.35 | -0.86 | -0.88 | 96.35 | 96.35 | 96.35 | 20000 |
| 1736803620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736544420 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736458020 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736371620 | 97.21 | -0.29 | -0.30 | 97.21 | 97.21 | 97.21 | 50000 |
| 1736285220 | 97.5 | -0.64 | -0.65 | 97.5 | 97.5 | 97.5 | 10000 |
| 1736198820 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1735939620 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1735853220 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1735594020 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1735334820 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1734989220 | 98.139 | -1.51 | -1.52 | 98.139 | 98.139 | 98.139 | 10000 |
| 1734678000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734591600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734505200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734418800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734332400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734073200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
