Siemens Financieringsmaatschappij NV (A195BY)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 96.217 | -0.47 | -0.49 | 96.217 | 96.217 | 96.217 | 60000 |
| 1741642020 | 96.691 | 0 | 0.00 | 96.691 | 96.691 | 96.691 | 0 |
| 1741382820 | 96.691 | 0 | 0.00 | 96.691 | 96.691 | 96.691 | 0 |
| 1741296420 | 96.691 | 0 | 0.00 | 96.691 | 96.691 | 96.691 | 0 |
| 1741210020 | 96.691 | -0.09 | -0.10 | 96.691 | 96.691 | 96.691 | 5000 |
| 1741123620 | 96.783 | 0.08 | 0.09 | 96.792 | 96.792 | 96.783 | 32000 |
| 1741037220 | 96.7 | -0.13 | -0.14 | 96.7 | 96.7 | 96.7 | 10000 |
| 1740778020 | 96.834 | 0.08 | 0.08 | 96.834 | 96.834 | 96.834 | 3000 |
| 1740691620 | 96.755 | 0.12 | 0.12 | 96.755 | 96.755 | 96.755 | 20000 |
| 1740605220 | 96.639 | 0 | 0.00 | 96.639 | 96.639 | 96.639 | 0 |
| 1740518820 | 96.639 | 0 | 0.00 | 96.639 | 96.639 | 96.639 | 0 |
| 1740432420 | 96.639 | -0.28 | -0.29 | 96.639 | 96.639 | 96.639 | 7000 |
| 1740173220 | 96.916 | 0.28 | 0.29 | 96.613 | 96.916 | 96.613 | 8000 |
| 1740086820 | 96.637 | -0.05 | -0.05 | 96.637 | 96.637 | 96.637 | 10000 |
| 1740000420 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739914020 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739827620 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739568420 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739482020 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1739395620 | 96.689 | -0.1 | -0.11 | 96.699 | 96.699 | 96.689 | 60000 |
| 1739309220 | 96.791 | -0 | -0.00 | 96.791 | 96.791 | 96.791 | 5000 |
| 1739222820 | 96.794 | 0 | 0.00 | 96.794 | 96.794 | 96.794 | 0 |
| 1738963620 | 96.794 | 0 | 0.00 | 96.794 | 96.794 | 96.794 | 0 |
| 1738877220 | 96.794 | 0 | 0.00 | 96.794 | 96.794 | 96.794 | 0 |
| 1738790820 | 96.794 | 0 | 0.00 | 96.794 | 96.794 | 96.794 | 0 |
| 1738704420 | 96.794 | 0.45 | 0.46 | 96.794 | 96.794 | 96.794 | 1000 |
| 1738618020 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738358820 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738272420 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738186020 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738099620 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1738013220 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737754020 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737667620 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737581220 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737494820 | 96.346 | 0 | 0.00 | 96.346 | 96.346 | 96.346 | 0 |
| 1737408420 | 96.346 | 0.06 | 0.06 | 96.346 | 96.346 | 96.016 | 66000 |
| 1737149220 | 96.289 | 0 | 0.00 | 96.289 | 96.289 | 96.289 | 0 |
| 1737062820 | 96.289 | -0.65 | -0.67 | 96.289 | 96.289 | 96.289 | 1000 |
| 1736976420 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1736890020 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1736803620 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1736544420 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1736458020 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1736371620 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1736285220 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1736198820 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1735939620 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1735853220 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1735594020 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1735334820 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1734989220 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1734730020 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1734643620 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1734557220 | 96.938 | -0.04 | -0.05 | 96.938 | 96.938 | 96.938 | 10000 |
| 1734470820 | 96.982 | 0 | 0.00 | 96.982 | 96.982 | 96.982 | 0 |
| 1734384420 | 96.982 | 0 | 0.00 | 96.982 | 96.982 | 96.982 | 0 |
| 1734125220 | 96.982 | 0.13 | 0.13 | 96.982 | 96.982 | 96.982 | 45000 |
| 1734038820 | 96.854 | 0 | 0.00 | 96.854 | 96.854 | 96.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
