Siemens Financieringsmaatschappij NV (A195BY)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 94.963 | -0.04 | -0.04 | 94.963 | 94.963 | 94.963 | 10000 |
| 1719520020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719433620 | 95 | 0.57 | 0.60 | 95 | 95 | 95 | 10000 |
| 1719347220 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1719260820 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1719001620 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1718915220 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1718828820 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1718742420 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1718656020 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1718396820 | 94.433 | 0 | 0.00 | 94.433 | 94.433 | 94.433 | 0 |
| 1718310420 | 94.433 | -0.06 | -0.06 | 94.32 | 94.711 | 94.32 | 80000 |
| 1718224020 | 94.493 | 0.5 | 0.53 | 94.179 | 94.529 | 94.178 | 75000 |
| 1718137620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1718051220 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1717792020 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1717705620 | 93.991 | 0 | 0.00 | 93.991 | 93.991 | 93.991 | 0 |
| 1717619220 | 93.991 | 0.06 | 0.07 | 93.991 | 93.991 | 93.991 | 17000 |
| 1717532820 | 93.929 | 0 | 0.00 | 93.929 | 93.929 | 93.929 | 0 |
| 1717446420 | 93.929 | 0.16 | 0.17 | 93.929 | 93.929 | 93.929 | 35000 |
| 1717187220 | 93.769 | -0.42 | -0.45 | 93.769 | 93.769 | 93.769 | 12000 |
| 1717100820 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
| 1717014420 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
| 1716928020 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
| 1716841620 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
| 1716582420 | 94.191 | 0 | 0.00 | 94.191 | 94.191 | 94.191 | 0 |
| 1716496020 | 94.191 | -0.56 | -0.59 | 94.191 | 94.191 | 94.191 | 10000 |
| 1716409620 | 94.749 | 0 | 0.00 | 94.749 | 94.749 | 94.749 | 0 |
| 1716323220 | 94.749 | 0 | 0.00 | 94.749 | 94.749 | 94.749 | 0 |
| 1716236820 | 94.749 | 0 | 0.00 | 94.749 | 94.749 | 94.749 | 0 |
| 1715977620 | 94.749 | 0 | 0.00 | 94.749 | 94.749 | 94.749 | 0 |
| 1715891220 | 94.749 | 0.2 | 0.21 | 94.749 | 94.749 | 94.749 | 10000 |
| 1715804760 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1715718360 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1715631960 | 94.55 | 0.09 | 0.10 | 94.55 | 94.55 | 94.55 | 20000 |
| 1715372820 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1715286420 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1715200020 | 94.46 | -0.04 | -0.04 | 94.46 | 94.46 | 94.46 | 9000 |
| 1715113620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715027220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714768020 | 94.5 | 0.69 | 0.74 | 94.3 | 94.5 | 94.3 | 100000 |
| 1714681560 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714508760 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714422360 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714163160 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1714076760 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1713990360 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1713903960 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1713817560 | 93.81 | -0.54 | -0.57 | 93.81 | 93.81 | 93.81 | 50000 |
| 1713558360 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1713471960 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1713385560 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1713299160 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1713212760 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1712953560 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1712867160 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1712780760 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1712694360 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1712607960 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1712348760 | 94.345 | 0 | 0.00 | 94.345 | 94.345 | 94.345 | 0 |
| 1712262360 | 94.345 | 0.08 | 0.08 | 94.345 | 94.345 | 94.345 | 53000 |
| 1712175960 | 94.265 | -0.08 | -0.08 | 94.265 | 94.265 | 94.265 | 6000 |
| 1712037600 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
