ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,003.47
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Prologis Euro Finance LLC (A19342)

      7. Prologis Euro Finance LLC (A19342) Historical

      Prologis Euro Finance LLC

      Prologis Euro Finance LLC (A19342)

      TG
      95.357
      -0.174
      (-0.18%)
      Closed January 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173649240093.63400.0093.63493.63493.6340
      173640600093.63400.0093.63493.63493.6340
      173631960093.63400.0093.63493.63493.6340
      173623320093.63400.0093.63493.63493.6340
      173614680093.63400.0093.63493.63493.6340
      173588760093.63400.0093.63493.63493.6340
      173580120093.63400.0093.63493.63493.6340
      173554200093.63400.0093.63493.63493.6340
      173528280093.63400.0093.63493.63493.6340
      173493720093.63400.0093.63493.63493.6340
      173467800093.63400.0093.63493.63493.6340
      173459160093.63400.0093.63493.63493.6340
      173450520093.63400.0093.63493.63493.6340
      173441880093.63400.0093.63493.63493.6340
      173433240093.63400.0093.63493.63493.6340
      173407320093.63400.0093.63493.63493.6340
      173398680093.63400.0093.63493.63493.6340
      173390040093.63400.0093.63493.63493.6340
      173381400093.63400.0093.63493.63493.6340
      173372760093.63400.0093.63493.63493.6340
      173346840093.63400.0093.63493.63493.6340
      173338200093.63400.0093.63493.63493.6340
      173329560093.63400.0093.63493.63493.6340
      173320920093.63400.0093.63493.63493.6340
      173312280093.63400.0093.63493.63493.6340
      173286360093.63400.0093.63493.63493.6340
      173277720093.63400.0093.63493.63493.6340
      173269080093.63400.0093.63493.63493.6340
      173260440093.63400.0093.63493.63493.6340
      173251800093.63400.0093.63493.63493.6340
      173225880093.63400.0093.63493.63493.6340
      173217240093.63400.0093.63493.63493.6340
      173208600093.63400.0093.63493.63493.6340
      173199960093.63400.0093.63493.63493.6340
      173191320093.63400.0093.63493.63493.6340
      173165400093.63400.0093.63493.63493.6340
      173156760093.63400.0093.63493.63493.6340
      173148120093.63400.0093.63493.63493.6340
      173139480093.63400.0093.63493.63493.6340
      173130840093.63400.0093.63493.63493.6340
      173104920093.63400.0093.63493.63493.6340
      173096280093.63400.0093.63493.63493.6340
      173087640093.63400.0093.63493.63493.6340
      173079000093.63400.0093.63493.63493.6340
      173070360093.63400.0093.63493.63493.6340
      173044440093.63400.0093.63493.63493.6340
      173035800093.63400.0093.63493.63493.6340
      173027160093.63400.0093.63493.63493.6340
      173018520093.63400.0093.63493.63493.6340
      173009880093.63400.0093.63493.63493.6340
      172983960093.63400.0093.63493.63493.6340
      172975320093.63400.0093.63493.63493.6340
      172966680093.63400.0093.63493.63493.6340
      172958040093.63400.0093.63493.63493.6340
      172949400093.63400.0093.63493.63493.6340
      172923480093.63400.0093.63493.63493.6340
      172914840093.63400.0093.63493.63493.6340
      172906200093.63400.0093.63493.63493.6340
      172897560093.63400.0093.63493.63493.6340
      172888920093.63400.0093.63493.63493.6340
      172863000093.63400.0093.63493.63493.6340

      Your Recent History

      TG
      A19342
      Prologis Euro Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads