Deutsche Telekom International Finance (A191CV)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1721248020 | 97.41 | -0.09 | -0.09 | 97.41 | 97.41 | 97.41 | 20000 |
| 1721161560 | 97.5 | 0.06 | 0.06 | 97.427 | 97.5 | 97.427 | 37000 |
| 1721075160 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720815960 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1720729560 | 97.44 | 0.12 | 0.13 | 97.334 | 97.44 | 97.334 | 50000 |
| 1720643220 | 97.317 | 0.05 | 0.05 | 97.317 | 97.317 | 97.317 | 10000 |
| 1720556760 | 97.267 | 0.01 | 0.01 | 97.267 | 97.267 | 97.267 | 2000 |
| 1720470420 | 97.256 | 0 | 0.00 | 97.256 | 97.256 | 97.256 | 0 |
| 1720211220 | 97.256 | 0 | 0.00 | 97.256 | 97.256 | 97.256 | 0 |
| 1720124820 | 97.256 | 0.07 | 0.07 | 97.266 | 97.266 | 97.256 | 30000 |
| 1720038420 | 97.187 | 0 | 0.00 | 97.187 | 97.187 | 97.187 | 0 |
| 1719952020 | 97.187 | 0 | 0.00 | 97.187 | 97.187 | 97.187 | 0 |
| 1719865620 | 97.187 | -0.07 | -0.07 | 97.187 | 97.187 | 97.187 | 10000 |
| 1719606420 | 97.252 | 0 | 0.00 | 97.252 | 97.252 | 97.252 | 0 |
| 1719520020 | 97.252 | 0.01 | 0.01 | 97.252 | 97.252 | 97.252 | 2000 |
| 1719433560 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1719347160 | 97.241 | 0.12 | 0.12 | 97.241 | 97.241 | 97.241 | 50000 |
| 1719260760 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719001560 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1718915160 | 97.12 | -0.04 | -0.04 | 97.12 | 97.12 | 97.12 | 20000 |
| 1718828820 | 97.156 | 0.04 | 0.04 | 97.156 | 97.156 | 97.156 | 50000 |
| 1718742360 | 97.117 | -0.46 | -0.47 | 97.026 | 97.117 | 97.026 | 112000 |
| 1718656020 | 97.575 | 0.5 | 0.52 | 97.575 | 97.575 | 97.575 | 5000 |
| 1718396820 | 97.075 | -0.03 | -0.03 | 97.122 | 97.122 | 97.075 | 86000 |
| 1718310420 | 97.106 | 0.12 | 0.12 | 97.106 | 97.106 | 97.106 | 10000 |
| 1718224020 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1718137620 | 96.99 | -0.02 | -0.02 | 96.99 | 96.99 | 96.99 | 10000 |
| 1718051220 | 97.007 | -0.06 | -0.06 | 97.007 | 97.007 | 97.007 | 15000 |
| 1717792020 | 97.069 | 0.14 | 0.14 | 97.078 | 97.078 | 97.069 | 45000 |
| 1717705620 | 96.932 | -0.19 | -0.20 | 97.108 | 97.108 | 96.932 | 109000 |
| 1717619220 | 97.123 | 0 | 0.00 | 97.123 | 97.123 | 97.123 | 0 |
| 1717532820 | 97.123 | 0.02 | 0.02 | 97.121 | 97.123 | 97.121 | 128000 |
| 1717446420 | 97.101 | 0.03 | 0.04 | 97.101 | 97.101 | 97.101 | 50000 |
| 1717187220 | 97.067 | 0 | 0.00 | 97.067 | 97.067 | 97.067 | 0 |
| 1717100820 | 97.067 | 0 | 0.00 | 97.067 | 97.067 | 97.067 | 0 |
| 1717014420 | 97.067 | -0.01 | -0.01 | 97.067 | 97.067 | 97.067 | 30000 |
| 1716927960 | 97.076 | 0 | 0.00 | 97.076 | 97.076 | 97.076 | 0 |
| 1716841560 | 97.076 | 0.1 | 0.11 | 97.076 | 97.076 | 97.076 | 10000 |
| 1716582420 | 96.974 | -0.14 | -0.15 | 97.034 | 97.034 | 96.974 | 160000 |
| 1716496020 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1716409620 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1716323220 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1716236820 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1715977620 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1715891220 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1715804820 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1715718420 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1715632020 | 97.115 | 0 | 0.00 | 97.115 | 97.115 | 97.115 | 0 |
| 1715372820 | 97.115 | 0.27 | 0.28 | 97.115 | 97.115 | 97.115 | 30000 |
| 1715286420 | 96.844 | 0 | 0.00 | 96.844 | 96.844 | 96.844 | 0 |
| 1715200020 | 96.844 | 0.02 | 0.02 | 96.844 | 96.844 | 96.844 | 4000 |
| 1715113620 | 96.822 | 0 | 0.00 | 96.822 | 96.822 | 96.822 | 0 |
| 1715027220 | 96.822 | -0.04 | -0.04 | 96.822 | 96.822 | 96.822 | 12000 |
| 1714768020 | 96.861 | 0 | 0.00 | 96.861 | 96.861 | 96.861 | 0 |
| 1714681620 | 96.861 | 0 | 0.00 | 96.861 | 96.861 | 96.861 | 0 |
| 1714508820 | 96.861 | -0.11 | -0.11 | 96.861 | 96.861 | 96.861 | 4000 |
| 1714422420 | 96.966 | -0.09 | -0.10 | 96.966 | 96.966 | 96.966 | 5000 |
| 1714163220 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1714076820 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1713990420 | 97.06 | 0.28 | 0.29 | 97.06 | 97.06 | 97.06 | 1000 |
| 1713903960 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1713817560 | 96.78 | -0.17 | -0.18 | 96.78 | 96.78 | 96.78 | 2000 |
| 1713558420 | 96.953 | 0 | 0.00 | 96.953 | 96.953 | 96.953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
