United States of America Historical Data - A191B4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	98.33	0	0.00	98.33	98.33	98.33	0
1727295960	98.33	0	0.00	98.33	98.33	98.33	0
1727209560	98.33	0	0.00	98.33	98.33	98.33	0
1727123160	98.33	0	0.00	98.33	98.33	98.33	0
1726863960	98.33	0	0.00	98.33	98.33	98.33	0
1726777560	98.33	0	0.00	98.33	98.33	98.33	0
1726691160	98.33	0	0.00	98.33	98.33	98.33	0
1726604760	98.33	0	0.00	98.33	98.33	98.33	0
1726518360	98.33	0	0.00	98.33	98.33	98.33	0
1726259160	98.33	0	0.00	98.33	98.33	98.33	0
1726172760	98.33	0	0.00	98.33	98.33	98.33	0
1726086360	98.33	0	0.00	98.33	98.33	98.33	0
1725999960	98.33	0	0.00	98.33	98.33	98.33	0
1725913560	98.33	0	0.00	98.33	98.33	98.33	0
1725654360	98.33	0	0.00	98.33	98.33	98.33	0
1725567960	98.33	0	0.00	98.33	98.33	98.33	0
1725481560	98.33	0	0.00	98.33	98.33	98.33	0
1725395160	98.33	0	0.00	98.33	98.33	98.33	0
1725308760	98.33	0	0.00	98.33	98.33	98.33	0
1725049560	98.33	0	0.00	98.33	98.33	98.33	0
1724963160	98.33	0	0.00	98.33	98.33	98.33	0
1724876760	98.33	0	0.00	98.33	98.33	98.33	0
1724790360	98.33	0	0.00	98.33	98.33	98.33	0
1724703960	98.33	0	0.00	98.33	98.33	98.33	0
1724444760	98.33	0	0.00	98.33	98.33	98.33	0
1724358360	98.33	0	0.00	98.33	98.33	98.33	0
1724271960	98.33	0	0.00	98.33	98.33	98.33	0
1724185560	98.33	0	0.00	98.33	98.33	98.33	0
1724099160	98.33	0	0.00	98.33	98.33	98.33	0
1723839960	98.33	0	0.00	98.33	98.33	98.33	0
1723753560	98.33	0	0.00	98.33	98.33	98.33	0
1723667160	98.33	0	0.00	98.33	98.33	98.33	0
1723580760	98.33	0	0.00	98.33	98.33	98.33	0
1723494360	98.33	0	0.00	98.33	98.33	98.33	0
1723235160	98.33	0	0.00	98.33	98.33	98.33	0
1723148760	98.33	0	0.00	98.33	98.33	98.33	0
1723062360	98.33	0	0.00	98.33	98.33	98.33	0
1722975960	98.33	0	0.00	98.33	98.33	98.33	0
1722889560	98.33	0	0.00	98.33	98.33	98.33	0
1722630360	98.33	0	0.00	98.33	98.33	98.33	0
1722543960	98.33	0	0.00	98.33	98.33	98.33	0
1722457560	98.33	0	0.00	98.33	98.33	98.33	0
1722371160	98.33	0	0.00	98.33	98.33	98.33	0
1722284760	98.33	0	0.00	98.33	98.33	98.33	0
1722025560	98.33	0	0.00	98.33	98.33	98.33	0
1721939160	98.33	0.37	0.38	98.33	98.33	98.33	30000
1721852820	97.96	0	0.00	97.96	97.96	97.96	0
1721766420	97.96	0	0.00	97.96	97.96	97.96	0
1721680020	97.96	0	0.00	97.96	97.96	97.96	0
1721420820	97.96	0	0.00	97.96	97.96	97.96	0
1721334420	97.96	0	0.00	97.96	97.96	97.96	0
1721248020	97.96	0	0.00	97.96	97.96	97.96	0
1721161620	97.96	0	0.00	97.96	97.96	97.96	0
1721075220	97.96	0	0.00	97.96	97.96	97.96	0
1720816020	97.96	0	0.00	97.96	97.96	97.96	0
1720729620	97.96	0	0.00	97.96	97.96	97.96	0
1720643220	97.96	0	0.00	97.96	97.96	97.96	0
1720556820	97.96	0	0.00	97.96	97.96	97.96	0
1720470420	97.96	0	0.00	97.96	97.96	97.96	0
1720211220	97.96	0	0.00	97.96	97.96	97.96	0
1720124820	97.96	0	0.00	97.96	97.96	97.96	0
1720038420	97.96	0	0.00	97.96	97.96	97.96	0
1719952020	97.96	0	0.00	97.96	97.96	97.96	0
1719865620	97.96	0.03	0.03	97.96	97.96	97.96	6000
1719554400	97.93	0	0.00	97.93	97.93	97.93	0
1719468000	97.93	0	0.00	97.93	97.93	97.93	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States of America (A191B4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States of America (A191B4) Historical

United States of America (A191B4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD