ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,837.60
      -1.25%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.055
      0.19%
      Bitcoin
      81,954.67
      1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Commonwealth of Australia (A1918W)

      7. Commonwealth of Australia (A1918W) Historical

      Commonwealth of Australia

      Commonwealth of Australia (A1918W)

      TG
      93.268
      0.098
      (0.11%)
      Closed March 14 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174190122093.49900.0093.49993.49993.4990
      174181482093.49900.0093.49993.49993.4990
      174172842093.49900.0093.49993.49993.4990
      174164202093.49900.0093.49993.49993.4990
      174138282093.49900.0093.49993.49993.4990
      174129642093.49900.0093.49993.49993.4990
      174121002093.499-0-0.0093.49993.49993.4993000
      174112362093.500.0093.593.593.50
      174103722093.500.0093.593.593.50
      174077802093.500.0093.593.593.50
      174069162093.500.0093.593.593.50
      174060522093.500.0093.593.593.50
      174051882093.500.0093.593.593.50
      174043242093.500.0093.593.593.50
      174017322093.500.0093.593.593.50
      174008682093.500.0093.593.593.50
      174000042093.500.0093.593.593.50
      173991402093.500.0093.593.593.50
      173982762093.500.0093.593.593.50
      173956842093.500.0093.593.593.50
      173948202093.500.0093.593.593.50
      173939562093.500.0093.593.593.50
      173930922093.500.0093.593.593.50
      173922282093.50.310.3393.593.593.515000
      173891160093.1900.0093.1993.1993.190
      173882520093.1900.0093.1993.1993.190
      173873880093.1900.0093.1993.1993.190
      173865240093.1900.0093.1993.1993.190
      173856600093.1900.0093.1993.1993.190
      173830680093.1900.0093.1993.1993.190
      173822040093.1900.0093.1993.1993.190
      173813400093.1900.0093.1993.1993.190
      173804760093.1900.0093.1993.1993.190
      173796120093.1900.0093.1993.1993.190
      173770200093.1900.0093.1993.1993.190
      173761560093.1900.0093.1993.1993.190
      173752920093.1900.0093.1993.1993.190
      173744280093.1900.0093.1993.1993.190
      173735640093.1900.0093.1993.1993.190
      173709720093.1900.0093.1993.1993.190
      173701080093.1900.0093.1993.1993.190
      173692440093.1900.0093.1993.1993.190
      173683800093.1900.0093.1993.1993.190
      173675160093.1900.0093.1993.1993.190
      173649240093.1900.0093.1993.1993.190
      173640600093.1900.0093.1993.1993.190
      173631960093.1900.0093.1993.1993.190
      173623320093.1900.0093.1993.1993.190
      173614680093.1900.0093.1993.1993.190
      173588760093.1900.0093.1993.1993.190
      173580120093.1900.0093.1993.1993.190
      173554200093.1900.0093.1993.1993.190
      173528280093.1900.0093.1993.1993.190
      173493720093.1900.0093.1993.1993.190
      173467800093.1900.0093.1993.1993.190
      173459160093.1900.0093.1993.1993.190
      173450520093.1900.0093.1993.1993.190
      173441880093.1900.0093.1993.1993.190
      173433240093.1900.0093.1993.1993.190

      Your Recent History

      TG
      A1918W
      Commonwealth of Australia
      COIN
      SAUBERUST
      Alfa Romeo Racing ORLEN Fan Toke
      EU
      BQPEV
      La Banque Postale Home L...
      TG
      A3K11X
      Santander Consumer Bank
      BIT
      Q00113
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads