ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.01
      -1.50%
      Bitcoin
      107,486.78
      4.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Republic of France (A1911P)

      7. Republic of France (A1911P) Historical

      Republic of France

      Republic of France (A1911P)

      TG
      93.02
      -0.003
      ( 0.00% )
      Updated: 10:06:36
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173714922093.6200.0093.6293.6293.620
      173706282093.6200.0093.6293.6293.620
      173697642093.6200.0093.6293.6293.620
      173689002093.6200.0093.6293.6293.620
      173680362093.6200.0093.6293.6293.620
      173654442093.6200.0093.6293.6293.620
      173645802093.6200.0093.6293.6293.620
      173637162093.6200.0093.6293.6293.620
      173628522093.6200.0093.6293.6293.620
      173619882093.6200.0093.6293.6293.620
      173593962093.6200.0093.6293.6293.620
      173585322093.6200.0093.6293.6293.620
      173559402093.6200.0093.6293.6293.620
      173533482093.6200.0093.6293.6293.620
      173498922093.6200.0093.6293.6293.620
      173473002093.6200.0093.6293.6293.620
      173464362093.6200.0093.6293.6293.620
      173455722093.6200.0093.6293.6293.620
      173447082093.6200.0093.6293.6293.620
      173438442093.62-0.34-0.3693.6293.6293.625000
      173412522093.95900.0093.95993.95993.9590
      173403882093.95900.0093.95993.95993.9590
      173395242093.95900.0093.95993.95993.9590
      173386602093.95900.0093.95993.95993.9590
      173377962093.95900.0093.95993.95993.9590
      173352042093.95900.0093.95993.95993.9590
      173343402093.95900.0093.95993.95993.9590
      173334762093.95900.0093.95993.95993.9590
      173326122093.95900.0093.95993.95993.9590
      173317482093.9590.961.0393.95993.95993.959500
      17329156209300.009393930
      17328292209300.009393930
      17327428209300.009393930
      17326564209300.009393930
      17325700209300.009393930
      17323108209300.009393930
      17322244209300.009393930
      17321380209300.009393930
      17320516209300.009393930
      17319652209300.009393930
      17317060209300.009393930
      17316196209300.009393930
      17315332209300.009393930
      17314468209300.009393930
      173136042093-0.25-0.279393939000
      173109756093.25300.0093.25393.25393.2530
      173101116093.25300.0093.25393.25393.2530
      173092476093.25300.0093.25393.25393.2530
      173083836093.25300.0093.25393.25393.2530
      173075196093.25300.0093.25393.25393.2530
      173049276093.25300.0093.25393.25393.2530
      173040636093.25300.0093.25393.25393.2530
      173031996093.25300.0093.25393.25393.2530
      173023356093.25300.0093.25393.25393.2530
      173014716093.25300.0093.25393.25393.2530
      172988796093.25300.0093.25393.25393.2530
      172980156093.25300.0093.25393.25393.2530
      172971516093.25300.0093.25393.25393.2530
      172962876093.253-0.55-0.5893.25393.25393.25321447
      172949400093.800.0093.893.893.80

      Your Recent History

      TG
      A1911P
      Republic of France
      FX
      GBPSRD
      Sterling vs SRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads