ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,265.20
      1.49%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.565
      0.58%
      Bitcoin
      85,810.64
      3.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Petroleos Mexicanos PEMEX (A19073)

      7. Petroleos Mexicanos PEMEX (A19073) Historical

      Petroleos Mexicanos PEMEX

      Petroleos Mexicanos PEMEX (A19073)

      TG
      91.937
      0.00
      (0.00%)
      Closed March 19 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174233322093.00400.0093.00493.00493.0040
      174224682093.00400.0093.00493.00493.0040
      174198762093.00400.0093.00493.00493.0040
      174190122093.00400.0093.00493.00493.0040
      174181482093.00400.0093.00493.00493.0040
      174172842093.00400.0093.00493.00493.0040
      174164202093.00400.0093.00493.00493.0040
      174138282093.00400.0093.00493.00493.0040
      174129642093.00400.0093.00493.00493.0040
      174121002093.00400.0093.00493.00493.0040
      174112362093.00400.0093.00493.00493.0040
      174103722093.00400.0093.00493.00493.0040
      174077802093.00400.0093.00493.00493.0040
      174069162093.004-0.14-0.1593.00493.00493.004100000
      174055320093.1400.0093.1493.1493.140
      174046680093.1400.0093.1493.1493.140
      174038040093.1400.0093.1493.1493.140
      174012120093.1400.0093.1493.1493.140
      174003480093.1400.0093.1493.1493.140
      173994840093.1400.0093.1493.1493.140
      173986200093.1400.0093.1493.1493.140
      173977560093.1400.0093.1493.1493.140
      173951640093.1400.0093.1493.1493.140
      173943000093.1400.0093.1493.1493.140
      173934360093.1400.0093.1493.1493.140
      173925720093.1400.0093.1493.1493.140
      173917080093.1400.0093.1493.1493.140
      173891160093.1400.0093.1493.1493.140
      173882520093.1400.0093.1493.1493.140
      173873880093.1400.0093.1493.1493.140
      173865240093.1400.0093.1493.1493.140
      173856600093.1400.0093.1493.1493.140
      173830680093.1400.0093.1493.1493.140
      173822040093.1400.0093.1493.1493.140
      173813400093.1400.0093.1493.1493.140
      173804760093.1400.0093.1493.1493.140
      173796120093.1400.0093.1493.1493.140
      173770200093.1400.0093.1493.1493.140
      173761560093.1400.0093.1493.1493.140
      173752920093.1400.0093.1493.1493.140
      173744280093.1400.0093.1493.1493.140
      173735640093.1400.0093.1493.1493.140
      173709720093.1400.0093.1493.1493.140
      173701080093.1400.0093.1493.1493.140
      173692440093.1400.0093.1493.1493.140
      173683800093.1400.0093.1493.1493.140
      173675160093.1400.0093.1493.1493.140
      173649240093.1400.0093.1493.1493.140
      173640600093.1400.0093.1493.1493.140
      173631960093.1400.0093.1493.1493.140
      173623320093.1400.0093.1493.1493.140
      173614680093.1400.0093.1493.1493.140
      173588760093.1400.0093.1493.1493.140
      173580120093.1400.0093.1493.1493.140
      173554200093.1400.0093.1493.1493.140
      173528280093.1400.0093.1493.1493.140
      173493720093.1400.0093.1493.1493.140
      173467800093.1400.0093.1493.1493.140
      173459160093.1400.0093.1493.1493.140

      Your Recent History

      TG
      A19073
      Petroleos Mexicanos PEMEX
      BOV
      BPAC11M
      BTG PACTUAL UNT
      ASX
      IAMOB
      Income Asset Management
      EU
      AXTZ
      21Shares
      TSXV
      NVY
      Navy Resources
      LSE
      0FZB
      Societe Francaise De Cas...
      TG
      A19HCW
      JAB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads