Cooperatieve Rabobank UA (A18Y8J)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 98.963 | -0.17 | -0.18 | 98.963 | 98.963 | 98.963 | 20000 |
| 1744144020 | 99.137 | 0 | 0.00 | 99.137 | 99.137 | 99.137 | 0 |
| 1744057620 | 99.137 | 0 | 0.00 | 99.137 | 99.137 | 99.137 | 0 |
| 1743798420 | 99.137 | 0 | 0.00 | 99.137 | 99.137 | 99.137 | 0 |
| 1743712020 | 99.137 | 0.19 | 0.19 | 99.137 | 99.137 | 99.137 | 20000 |
| 1743625620 | 98.952 | 0 | 0.00 | 98.952 | 98.952 | 98.952 | 0 |
| 1743539220 | 98.952 | 0.09 | 0.09 | 98.952 | 98.952 | 98.952 | 40000 |
| 1743456420 | 98.866 | 0 | 0.00 | 98.866 | 98.866 | 98.866 | 0 |
| 1743197220 | 98.866 | -0.07 | -0.07 | 98.866 | 98.866 | 98.866 | 80000 |
| 1743110820 | 98.932 | 0 | 0.00 | 98.932 | 98.932 | 98.932 | 0 |
| 1743024420 | 98.932 | 0.14 | 0.15 | 98.932 | 98.932 | 98.932 | 5000 |
| 1742938020 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
| 1742851620 | 98.788 | -0.1 | -0.10 | 98.788 | 98.788 | 98.788 | 10000 |
| 1742592420 | 98.887 | 0.08 | 0.08 | 98.887 | 98.887 | 98.887 | 25000 |
| 1742506020 | 98.805 | 0 | 0.00 | 98.805 | 98.805 | 98.805 | 0 |
| 1742419620 | 98.805 | 0 | 0.00 | 98.805 | 98.805 | 98.805 | 0 |
| 1742333220 | 98.805 | 0 | 0.00 | 98.805 | 98.805 | 98.805 | 0 |
| 1742246820 | 98.805 | 0 | 0.00 | 98.805 | 98.805 | 98.805 | 0 |
| 1741987620 | 98.805 | 0 | 0.00 | 98.805 | 98.805 | 98.805 | 0 |
| 1741901220 | 98.805 | -0.02 | -0.02 | 98.805 | 98.805 | 98.805 | 135000 |
| 1741814820 | 98.822 | 0.01 | 0.01 | 98.822 | 98.822 | 98.822 | 40000 |
| 1741728420 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741642020 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741382820 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741296420 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741210020 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741123620 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1741037220 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1740778020 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1740691620 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1740605220 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1740518820 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1740432420 | 98.81 | 0.23 | 0.23 | 98.796 | 98.896 | 98.796 | 197000 |
| 1740173220 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1740086820 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1740000420 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739914020 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739827620 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739568420 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739482020 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739395620 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739309220 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1739222820 | 98.58 | 0.02 | 0.02 | 98.58 | 98.58 | 98.58 | 100000 |
| 1738963620 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1738877220 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1738790820 | 98.565 | -0.03 | -0.03 | 98.565 | 98.565 | 98.565 | 10000 |
| 1738704420 | 98.59 | 0.05 | 0.05 | 98.59 | 98.59 | 98.59 | 5000 |
| 1738618020 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1738358820 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1738272420 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1738186020 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1738099620 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1738013220 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1737754020 | 98.536 | 0 | 0.00 | 98.536 | 98.536 | 98.536 | 0 |
| 1737667620 | 98.536 | 0.25 | 0.26 | 98.536 | 98.536 | 98.536 | 50000 |
| 1737581220 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 0 |
| 1737494820 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 0 |
| 1737408420 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 0 |
| 1737149220 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 0 |
| 1737062820 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 0 |
| 1736976420 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 0 |
| 1736890020 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 0 |
| 1736803620 | 98.283 | 0 | 0.00 | 98.283 | 98.283 | 98.283 | 0 |
| 1736544420 | 98.283 | -0.06 | -0.06 | 98.283 | 98.283 | 98.283 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
