Republic of Poland (A18WWS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
1734643620 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
1734557220 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
1734470820 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
1734384420 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
1734125220 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
1734038820 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
1733952420 | 91.47 | 1.47 | 1.63 | 91.47 | 91.47 | 91.47 | 9000 |
1733865960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733779560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733520360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733433960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733347560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733261160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1733174760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732915560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732829160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732742760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732656360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732569960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732310760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732224360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732137960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1732051560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731965160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731705960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731619560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731533160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731446760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731360360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731101160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1731014760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1730928360 | 90 | -0.67 | -0.74 | 90 | 90 | 90 | 10000 |
1730838360 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1730751960 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1730492760 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1730406360 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1730319960 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1730233560 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1730147160 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1729887960 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1729801560 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1729715160 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1729628760 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1729542360 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1729283160 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
1729196760 | 90.67 | 0.24 | 0.27 | 90.67 | 90.67 | 90.67 | 11000 |
1729110360 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1729023960 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1728937560 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1728678360 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1728591960 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1728505560 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1728419160 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1728332760 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1728073560 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727987160 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727900760 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727814360 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727727960 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727468760 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727382360 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727295960 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727209560 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1727123160 | 90.43 | 3.04 | 3.48 | 90.43 | 90.43 | 90.43 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.