ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Citigroup

Citigroup (A18WQ4)

99.05
0.04
(0.04%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173472636099.5500.0099.5599.5599.550
173463996099.5500.0099.5599.5599.550
173455356099.5500.0099.5599.5599.550
173446716099.5500.0099.5599.5599.550
173438076099.5500.0099.5599.5599.550
173412156099.5500.0099.5599.5599.550
173403516099.5500.0099.5599.5599.550
173394876099.5500.0099.5599.5599.550
173386236099.5500.0099.5599.5599.550
173377596099.5500.0099.5599.5599.550
173351676099.5500.0099.5599.5599.550
173343036099.5500.0099.5599.5599.550
173334396099.5500.0099.5599.5599.550
173325756099.5500.0099.5599.5599.550
173317116099.5500.0099.5599.5599.550
173291196099.5500.0099.5599.5599.550
173282556099.5500.0099.5599.5599.550
173273916099.5500.0099.5599.5599.550
173265276099.5500.0099.5599.5599.550
173256636099.5500.0099.5599.5599.550
173230716099.5500.0099.5599.5599.550
173222076099.5500.0099.5599.5599.550
173213436099.5500.0099.5599.5599.550
173204796099.5500.0099.5599.5599.550
173196156099.5500.0099.5599.5599.550
173170236099.5500.0099.5599.5599.550
173161596099.5500.0099.5599.5599.550
173152956099.5500.0099.5599.5599.550
173144316099.5500.0099.5599.5599.550
173135676099.5500.0099.5599.5599.550
173109756099.5500.0099.5599.5599.550
173101116099.5500.0099.5599.5599.550
173092476099.5500.0099.5599.5599.550
173083836099.5500.0099.5599.5599.550
173075196099.5500.0099.5599.5599.550
173049276099.5500.0099.5599.5599.550
173040636099.5500.0099.5599.5599.550
173031996099.5500.0099.5599.5599.550
173023356099.5500.0099.5599.5599.550
173014716099.5500.0099.5599.5599.550
172988796099.5500.0099.5599.5599.550
172980156099.5500.0099.5599.5599.550
172971516099.5500.0099.5599.5599.550
172962876099.5500.0099.5599.5599.550
172954236099.5500.0099.5599.5599.550
172928316099.5500.0099.5599.5599.550
172919676099.5500.0099.5599.5599.550
172911036099.550.610.6199.20599.5599.205100000
172897560098.94200.0098.94298.94298.9420
172888920098.94200.0098.94298.94298.9420
172863000098.94200.0098.94298.94298.9420
172854360098.94200.0098.94298.94298.9420
172845720098.94200.0098.94298.94298.9420
172837080098.94200.0098.94298.94298.9420
172828440098.94200.0098.94298.94298.9420
172802520098.94200.0098.94298.94298.9420
172793880098.94200.0098.94298.94298.9420
172785240098.94200.0098.94298.94298.9420
172776600098.94200.0098.94298.94298.9420
172767960098.94200.0098.94298.94298.9420
172742040098.94200.0098.94298.94298.9420
172733400098.94200.0098.94298.94298.9420
172724760098.94200.0098.94298.94298.9420
172716120098.94200.0098.94298.94298.9420
172707480098.94200.0098.94298.94298.9420

Your Recent History

Delayed Upgrade Clock