United States of America (A18URF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678420 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1728592020 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1728505620 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1728419220 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1728332820 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1728073620 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727987220 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727900820 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727814420 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727728020 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727468820 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727382420 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727296020 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727209620 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1727123220 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1726864020 | 98.21 | 0.22 | 0.22 | 98.21 | 98.21 | 98.21 | 30000 |
| 1726777620 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726691220 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726604820 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726518420 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726259220 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726172820 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726086420 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726000020 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1725913620 | 97.99 | 0.23 | 0.24 | 97.99 | 97.99 | 97.99 | 10000 |
| 1725654360 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1725567960 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1725481560 | 97.76 | 0.82 | 0.85 | 97.76 | 97.76 | 97.76 | 6000 |
| 1725395160 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1725308760 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1725049560 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724963160 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724876760 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724790360 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724703960 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724444760 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724358360 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724271960 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724185560 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1724099160 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723839960 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723753560 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723667160 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723580760 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723494360 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723235160 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723148760 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1723062360 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1722975960 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1722889560 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1722630360 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1722543960 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1722457560 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1722371160 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1722284760 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1722025560 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1721939160 | 96.94 | 0.09 | 0.09 | 96.94 | 96.94 | 96.94 | 40000 |
| 1721852820 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721766420 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721680020 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721420820 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721334420 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1721248020 | 96.85 | 0.79 | 0.82 | 96.85 | 96.85 | 96.85 | 11200 |
| 1721109600 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1721023200 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1720764000 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
