United States of America (A18URF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1719433560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1719347160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1719260760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1719001560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718915160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718828760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718742360 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718655960 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718396760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718310360 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718223960 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718137560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1718051160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1717791960 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1717705560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1717619160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1717532760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1717446360 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1717187160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1717100760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1717014360 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716927960 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716841560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716582360 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716495960 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716409560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716323160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1716236760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715977560 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715891160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715804760 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715718360 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1715631960 | 96.06 | 0.02 | 0.02 | 96.06 | 96.06 | 96.06 | 2000 |
| 1715372820 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715286420 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715200020 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715113620 | 96.04 | 0.24 | 0.25 | 96.04 | 96.04 | 96.04 | 2500 |
| 1715027220 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1714768020 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1714681620 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1714508820 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1714422420 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1714163220 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1714076820 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1713990420 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1713904020 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1713817620 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1713558420 | 95.8 | 0.12 | 0.13 | 95.8 | 95.8 | 95.8 | 7000 |
| 1713472020 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1713385620 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1713299220 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1713212820 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1712953620 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1712867220 | 95.68 | -0.39 | -0.40 | 95.68 | 95.68 | 95.68 | 10000 |
| 1712728800 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1712642400 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1712556000 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1712296800 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1712210400 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1712124000 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1712037600 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1711605600 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
