BASF SE (A188WW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1738272420 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1738186020 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1738099620 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1738013220 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1737754020 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1737667620 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1737581220 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1737494820 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1737408420 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1737149220 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1737062820 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1736976420 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1736890020 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1736803620 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1736544420 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1736458020 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1736371620 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1736285220 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1736198820 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1735939620 | 96.899 | -0.71 | -0.72 | 96.899 | 96.899 | 96.899 | 2000 |
| 1735853220 | 97.604 | 0.08 | 0.09 | 97.624 | 97.624 | 97.604 | 29000 |
| 1735594020 | 97.519 | 0 | 0.00 | 97.519 | 97.519 | 97.519 | 0 |
| 1735334820 | 97.519 | 0.18 | 0.18 | 97.519 | 97.519 | 97.519 | 2000 |
| 1734989220 | 97.343 | 0 | 0.00 | 97.343 | 97.343 | 97.343 | 0 |
| 1734730020 | 97.343 | 0 | 0.00 | 97.343 | 97.343 | 97.343 | 0 |
| 1734643620 | 97.343 | 0 | 0.00 | 97.343 | 97.343 | 97.343 | 0 |
| 1734557220 | 97.343 | 0.49 | 0.51 | 97.343 | 97.343 | 97.343 | 2000 |
| 1734470820 | 96.851 | -0.08 | -0.08 | 96.851 | 96.851 | 96.851 | 2000 |
| 1734384420 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1734125220 | 96.93 | -0.75 | -0.77 | 96.93 | 96.93 | 96.93 | 15000 |
| 1734038820 | 97.679 | 0 | 0.00 | 97.679 | 97.679 | 97.679 | 0 |
| 1733952420 | 97.679 | 0.65 | 0.67 | 97.679 | 97.679 | 97.679 | 1000 |
| 1733866020 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1733779620 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1733520420 | 97.033 | -0.03 | -0.03 | 97.033 | 97.033 | 97.033 | 4000 |
| 1733434020 | 97.064 | 0 | 0.00 | 97.064 | 97.064 | 97.064 | 0 |
| 1733347620 | 97.064 | 0.13 | 0.13 | 97.064 | 97.064 | 97.064 | 8000 |
| 1733261220 | 96.934 | 0 | 0.00 | 96.934 | 96.934 | 96.934 | 0 |
| 1733174820 | 96.934 | 0 | 0.00 | 96.934 | 96.934 | 96.934 | 0 |
| 1732915620 | 96.934 | 0 | 0.00 | 96.934 | 96.934 | 96.934 | 0 |
| 1732829220 | 96.934 | -0.59 | -0.60 | 96.934 | 96.934 | 96.934 | 4000 |
| 1732742820 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1732656420 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1732570020 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1732310820 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1732224420 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1732138020 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1732051620 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1731965220 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1731706020 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1731619620 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1731533220 | 97.524 | 0 | 0.00 | 97.524 | 97.524 | 97.524 | 0 |
| 1731446820 | 97.524 | 0.3 | 0.30 | 97.524 | 97.524 | 97.524 | 12000 |
| 1731308400 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1731049200 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730962800 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730876400 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730790000 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730703600 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730444400 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
