Republic of Austria (A188ER)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 60.341 | 0 | 0.00 | 60.341 | 60.341 | 60.341 | 0 |
| 1729196760 | 60.341 | 0 | 0.00 | 60.341 | 60.341 | 60.341 | 0 |
| 1729110360 | 60.341 | 0 | 0.00 | 60.341 | 60.341 | 60.341 | 0 |
| 1729023960 | 60.341 | 0 | 0.00 | 60.341 | 60.341 | 60.341 | 0 |
| 1728937560 | 60.341 | 0 | 0.00 | 60.341 | 60.341 | 60.341 | 0 |
| 1728678360 | 60.341 | 0 | 0.00 | 60.341 | 60.341 | 60.341 | 0 |
| 1728591960 | 60.341 | -2.91 | -4.60 | 60.341 | 60.341 | 60.341 | 25000 |
| 1728505620 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728419220 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728332820 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728073620 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727987220 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727900820 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727814420 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727728020 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727468820 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727382420 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727296020 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727209620 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727123220 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1726864020 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1726777620 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1726691220 | 63.25 | -0.4 | -0.63 | 63.25 | 63.25 | 63.25 | 4000 |
| 1726604760 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1726518360 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1726259160 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1726172760 | 63.65 | 1.07 | 1.71 | 63.65 | 63.65 | 63.65 | 5000 |
| 1726086420 | 62.578 | 0 | 0.00 | 62.578 | 62.578 | 62.578 | 0 |
| 1726000020 | 62.578 | 0 | 0.00 | 62.578 | 62.578 | 62.578 | 0 |
| 1725913620 | 62.578 | -0.19 | -0.31 | 62.578 | 62.578 | 62.578 | 10000 |
| 1725654360 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725567960 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725481560 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725395160 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725308760 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725049560 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724963160 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724876760 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724790360 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724703960 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724444760 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724358360 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724271960 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724185560 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724099160 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1723839960 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1723753560 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1723667160 | 62.77 | 1.62 | 2.65 | 62.77 | 62.77 | 62.77 | 40000 |
| 1723580820 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1723494420 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1723235220 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1723148820 | 61.15 | -3.44 | -5.33 | 61.15 | 61.15 | 61.15 | 50000 |
| 1723062420 | 64.59 | 0 | 0.00 | 64.59 | 64.59 | 64.59 | 0 |
| 1722976020 | 64.59 | 0 | 0.00 | 64.59 | 64.59 | 64.59 | 0 |
| 1722889620 | 64.59 | 1.59 | 2.52 | 64.01 | 64.59 | 64.01 | 50000 |
| 1722630360 | 63 | 0.31 | 0.49 | 63 | 63 | 63 | 50000 |
| 1722544020 | 62.69 | 3.48 | 5.88 | 62.69 | 62.69 | 62.69 | 50000 |
| 1722405600 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1722319200 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1722232800 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721973600 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721887200 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721800800 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721714400 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721628000 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
