Citigroup (A184FT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.255 | 0 | 0.00 | 96.255 | 96.255 | 96.255 | 0 |
| 1719520020 | 96.255 | -0.33 | -0.34 | 96.114 | 96.255 | 96.114 | 12000 |
| 1719433620 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1719347220 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1719260820 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1719001620 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1718915220 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1718828820 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1718742420 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1718656020 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1718396820 | 96.581 | 0 | 0.00 | 96.581 | 96.581 | 96.581 | 0 |
| 1718310420 | 96.581 | 0.39 | 0.41 | 96.561 | 96.581 | 96.561 | 30000 |
| 1718224020 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1718137620 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1718051220 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1717792020 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1717705620 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1717619220 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1717532820 | 96.19 | 1.96 | 2.08 | 96.19 | 96.19 | 96.19 | 12000 |
| 1717446360 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1717187160 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1717100760 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1717014360 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1716927960 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1716841560 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1716582360 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1716495960 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1716409560 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1716323160 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1716236760 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715977560 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715891160 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715804760 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715718360 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715631960 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715372760 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715286360 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715199960 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715113560 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1715027160 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1714767960 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1714681560 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1714508760 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1714422360 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1714163160 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1714076760 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1713990360 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1713903960 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1713817560 | 94.23 | -1.28 | -1.34 | 94.23 | 94.23 | 94.23 | 40000 |
| 1713558360 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1713471960 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1713385560 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1713299160 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1713212760 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712953560 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712867160 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712780760 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712694360 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1712607960 | 95.51 | -0.74 | -0.77 | 95.51 | 95.51 | 95.51 | 10000 |
| 1712352360 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1712265960 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1712179560 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1712093160 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
