European Investment Bank (A183H2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729283160 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1729196760 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1729110360 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1729023960 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1728937560 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1728678360 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1728591960 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1728505560 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1728419160 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1728332760 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1728073560 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1727987160 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1727900760 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1727814360 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1727727960 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1727468760 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1727382360 | 98.545 | 0 | 0.00 | 98.545 | 98.545 | 98.545 | 0 |
1727295960 | 98.545 | -0.03 | -0.03 | 98.545 | 98.545 | 98.545 | 8000 |
1727209560 | 98.57 | 1.27 | 1.31 | 98.57 | 98.57 | 98.57 | 14000 |
1727071200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1726812000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1726725600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1726639200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1726552800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1726466400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1726207200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1726120800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1726034400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1725948000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1725861600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1725602400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1725516000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1725429600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1725343200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1725256800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724997600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724911200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724824800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724738400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724652000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724392800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724306400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724220000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724133600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1724047200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1723788000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1723701600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1723615200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1723528800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1723442400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1723183200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1723096800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1723010400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1722924000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1722837600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1722578400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1722492000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1722405600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1722319200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1722232800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1721973600 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1721887200 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1721800800 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1721714400 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
1721628000 | 97.299 | 0 | 0.00 | 97.299 | 97.299 | 97.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.