Vonovia Finance BV (A182VT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728678420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1728592020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1728505620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1728419220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1728332820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1728073620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727987220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727900820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727814420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727728020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727468820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727382420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727296020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727209620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1727123220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726864020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726777620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726691220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726604820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726518420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726259220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726172820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726086420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1726000020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1725913620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1725654420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1725568020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1725481620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1725395220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1725308820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1725049620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724963220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724876820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724790420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724704020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724444820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724358420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724272020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724185620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1724099220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1723840020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1723753620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1723667220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1723580820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1723494420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1723235220 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1723148820 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1723062420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1722976020 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1722889620 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1722630420 | 96.588 | 0 | 0.00 | 96.588 | 96.588 | 96.588 | 0 |
1722544020 | 96.588 | 0.82 | 0.85 | 96.588 | 96.588 | 96.588 | 100000 |
1722405600 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1722319200 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1722232800 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721973600 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721887200 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721800800 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721714400 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721628000 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721368800 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721282400 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721196000 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721109600 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
1721023200 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.