ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      95,685.36
      -1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. SCOR SE (A182AJ)

      7. SCOR SE (A182AJ) Historical

      SCOR SE

      SCOR SE (A182AJ)

      TG
      99.965
      0.035
      (0.04%)
      Closed December 22 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173467800098.25800.0098.25898.25898.2580
      173459160098.25800.0098.25898.25898.2580
      173450520098.25800.0098.25898.25898.2580
      173441880098.25800.0098.25898.25898.2580
      173433240098.25800.0098.25898.25898.2580
      173407320098.25800.0098.25898.25898.2580
      173398680098.25800.0098.25898.25898.2580
      173390040098.25800.0098.25898.25898.2580
      173381400098.25800.0098.25898.25898.2580
      173372760098.25800.0098.25898.25898.2580
      173346840098.25800.0098.25898.25898.2580
      173338200098.25800.0098.25898.25898.2580
      173329560098.25800.0098.25898.25898.2580
      173320920098.25800.0098.25898.25898.2580
      173312280098.25800.0098.25898.25898.2580
      173286360098.25800.0098.25898.25898.2580
      173277720098.25800.0098.25898.25898.2580
      173269080098.25800.0098.25898.25898.2580
      173260440098.25800.0098.25898.25898.2580
      173251800098.25800.0098.25898.25898.2580
      173225880098.25800.0098.25898.25898.2580
      173217240098.25800.0098.25898.25898.2580
      173208600098.25800.0098.25898.25898.2580
      173199960098.25800.0098.25898.25898.2580
      173191320098.25800.0098.25898.25898.2580
      173165400098.25800.0098.25898.25898.2580
      173156760098.25800.0098.25898.25898.2580
      173148120098.25800.0098.25898.25898.2580
      173139480098.25800.0098.25898.25898.2580
      173130840098.25800.0098.25898.25898.2580
      173104920098.25800.0098.25898.25898.2580
      173096280098.25800.0098.25898.25898.2580
      173087640098.25800.0098.25898.25898.2580
      173079000098.25800.0098.25898.25898.2580
      173070360098.25800.0098.25898.25898.2580
      173044440098.25800.0098.25898.25898.2580
      173035800098.25800.0098.25898.25898.2580
      173027160098.25800.0098.25898.25898.2580
      173018520098.25800.0098.25898.25898.2580
      173009880098.25800.0098.25898.25898.2580
      172983960098.25800.0098.25898.25898.2580
      172975320098.25800.0098.25898.25898.2580
      172966680098.25800.0098.25898.25898.2580
      172958040098.25800.0098.25898.25898.2580
      172949400098.25800.0098.25898.25898.2580
      172923480098.25800.0098.25898.25898.2580
      172914840098.25800.0098.25898.25898.2580
      172906200098.25800.0098.25898.25898.2580
      172897560098.25800.0098.25898.25898.2580
      172888920098.25800.0098.25898.25898.2580
      172863000098.25800.0098.25898.25898.2580
      172854360098.25800.0098.25898.25898.2580
      172845720098.25800.0098.25898.25898.2580
      172837080098.25800.0098.25898.25898.2580
      172828440098.25800.0098.25898.25898.2580
      172802520098.25800.0098.25898.25898.2580
      172793880098.25800.0098.25898.25898.2580
      172785240098.25800.0098.25898.25898.2580
      172776600098.25800.0098.25898.25898.2580
      172767960098.25800.0098.25898.25898.2580
      172742040098.25800.0098.25898.25898.2580
      172733400098.25800.0098.25898.25898.2580
      172724760098.25800.0098.25898.25898.2580
      172716120098.25800.0098.25898.25898.2580
      172707480098.25800.0098.25898.25898.2580

      Your Recent History

      TG
      A182AJ
      SCOR
      BIT
      GS0143
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads