ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States of America

United States of America (A18043)

96.408
0.025
(0.03%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002096.4300.0096.4396.4396.430
173464362096.4300.0096.4396.4396.430
173455722096.430.120.1396.4396.4396.4326700
173447082096.30900.0096.30996.30996.3090
173438442096.30900.0096.30996.30996.3090
173412522096.30900.0096.30996.30996.3090
173403882096.30900.0096.30996.30996.3090
173395242096.30900.0096.30996.30996.3090
173386602096.30900.0096.30996.30996.3090
173377962096.30900.0096.30996.30996.3090
173352042096.30900.0096.30996.30996.3090
173343402096.30900.0096.30996.30996.3090
173334762096.30900.0096.30996.30996.3090
173326122096.30900.0096.30996.30996.3090
173317482096.30900.0096.30996.30996.3090
173291562096.3091.611.7096.30996.30996.3092200
173277720094.700.0094.794.794.70
173269080094.700.0094.794.794.70
173260440094.700.0094.794.794.70
173251800094.700.0094.794.794.70
173225880094.700.0094.794.794.70
173217240094.700.0094.794.794.70
173208600094.700.0094.794.794.70
173199960094.700.0094.794.794.70
173191320094.700.0094.794.794.70
173165400094.700.0094.794.794.70
173156760094.700.0094.794.794.70
173148120094.700.0094.794.794.70
173139480094.700.0094.794.794.70
173130840094.700.0094.794.794.70
173104920094.700.0094.794.794.70
173096280094.700.0094.794.794.70
173087640094.700.0094.794.794.70
173079000094.700.0094.794.794.70
173070360094.700.0094.794.794.70
173044440094.700.0094.794.794.70
173035800094.700.0094.794.794.70
173027160094.700.0094.794.794.70
173018520094.700.0094.794.794.70
173009880094.700.0094.794.794.70
172983960094.700.0094.794.794.70
172975320094.700.0094.794.794.70
172966680094.700.0094.794.794.70
172958040094.700.0094.794.794.70
172949400094.700.0094.794.794.70
172923480094.700.0094.794.794.70
172914840094.700.0094.794.794.70
172906200094.700.0094.794.794.70
172897560094.700.0094.794.794.70
172888920094.700.0094.794.794.70
172863000094.700.0094.794.794.70
172854360094.700.0094.794.794.70
172845720094.700.0094.794.794.70
172837080094.700.0094.794.794.70
172828440094.700.0094.794.794.70
172802520094.700.0094.794.794.70
172793880094.700.0094.794.794.70
172785240094.700.0094.794.794.70
172776600094.700.0094.794.794.70
172767960094.700.0094.794.794.70
172742040094.700.0094.794.794.70
172733400094.700.0094.794.794.70
172724760094.700.0094.794.794.70
172716120094.700.0094.794.794.70
172707480094.700.0094.794.794.70

Your Recent History

Delayed Upgrade Clock