ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gothaer Allgemeine Versicherung AG

Gothaer Allgemeine Versicherung AG (A16847)

101.715
0.187
(0.18%)
Closed November 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732829220101.300.00101.3101.3101.30
1732742820101.300.00101.3101.3101.30
1732656420101.300.00101.3101.3101.30
1732570020101.300.00101.3101.3101.30
1732310820101.300.00101.3101.3101.30
1732224420101.300.00101.3101.3101.30
1732138020101.3-0.45-0.44101.3101.3101.3100000
1732051560101.7500.00101.75101.75101.750
1731965160101.7500.00101.75101.75101.750
1731705960101.7500.00101.75101.75101.750
1731619560101.7500.00101.75101.75101.750
1731533160101.7500.00101.75101.75101.750
1731446760101.7500.00101.75101.75101.750
1731360360101.7500.00101.75101.75101.750
1731101160101.7500.00101.75101.75101.750
1731014760101.7500.00101.75101.75101.750
1730928360101.75-0.73-0.71101.75101.75101.75100000
1730841960102.4800.00102.48102.48102.480
1730755560102.4800.00102.48102.48102.480
1730496360102.4800.00102.48102.48102.480
1730409960102.4800.00102.48102.48102.480
1730323560102.48-0.49-0.48102.48102.48102.48100000
1730233560102.9700.00102.97102.97102.970
1730147160102.9700.00102.97102.97102.970
1729887960102.9700.00102.97102.97102.970
1729801560102.9700.00102.97102.97102.970
1729715160102.9700.00102.97102.97102.970
1729628760102.9700.00102.97102.97102.970
1729542360102.9700.00102.97102.97102.970
1729283160102.9700.00102.97102.97102.970
1729196760102.9700.00102.97102.97102.970
1729110360102.9700.00102.97102.97102.970
1729023960102.9700.00102.97102.97102.970
1728937560102.9700.00102.97102.97102.970
1728678360102.9700.00102.97102.97102.970
1728591960102.9700.00102.97102.97102.970
1728505560102.970.010.01102.97102.97102.97100000
1728419160102.960.320.31102.96102.96102.96100000
1728332760102.64200.00102.642102.642102.6420
1728073560102.642-0.21-0.20102.642102.642102.642100000
1727987220102.8500.00102.85102.85102.850
1727900820102.8500.00102.85102.85102.850
1727814420102.85-0.01-0.01102.85102.85102.85100000
1727728020102.861-0.1-0.10102.85102.861102.85200000
1727468760102.9600.00102.96102.96102.960
1727382360102.9600.00102.96102.96102.960
1727295960102.9600.00102.96102.96102.960
1727209560102.961.010.99102.96102.96102.96100000
1727123160101.9500.00101.95101.95101.950
1726863960101.9500.00101.95101.95101.950
1726777560101.9500.00101.95101.95101.950
1726691160101.9500.00101.95101.95101.950
1726604760101.95-1.25-1.21101.95101.95101.95100000
1726470000103.200.00103.2103.2103.20
1726210800103.200.00103.2103.2103.20
1726124400103.200.00103.2103.2103.20
1726038000103.200.00103.2103.2103.20
1725951600103.200.00103.2103.2103.20
1725865200103.200.00103.2103.2103.20
1725606000103.200.00103.2103.2103.20
1725519600103.200.00103.2103.2103.20
1725433200103.200.00103.2103.2103.20
1725346800103.200.00103.2103.2103.20
1725260400103.200.00103.2103.2103.20
1725001200103.200.00103.2103.2103.20
1724914800103.200.00103.2103.2103.20

Your Recent History

Delayed Upgrade Clock