Gothaer Allgemeine Versicherung AG (A16847)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1719260760 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1719001560 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718915160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718828760 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718742360 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718655960 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718396760 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718310360 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718223960 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718137560 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1718051160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717791960 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717705560 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717619160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717532760 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717446360 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717187160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717100760 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717014360 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1716927960 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1716841560 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1716582360 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1716495960 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1716409560 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1716323160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1716236760 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1715977560 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1715891160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1715804760 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1715718360 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1715631960 | 102.6 | 1.2 | 1.18 | 102.6 | 102.6 | 102.6 | 100000 |
| 1715372820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715286420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715200020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715113620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715027220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714768020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714681620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714508820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714422420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714163220 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714076820 | 101.4 | -0.61 | -0.59 | 101.4 | 101.4 | 101.4 | 100000 |
| 1713990420 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1713904020 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1713817620 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1713558420 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 100000 |
| 1713471960 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1713385560 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1713299160 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1713212760 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1712953560 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1712867160 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1712780760 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1712694360 | 102.005 | 0 | 0.00 | 102.005 | 102.005 | 102.005 | 0 |
| 1712607960 | 102.005 | 0.03 | 0.03 | 101.185 | 102.005 | 101.185 | 200000 |
| 1712296800 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1712210400 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1712124000 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1712037600 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1711605600 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1711519200 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
| 1711432800 | 101.975 | 0 | 0.00 | 101.975 | 101.975 | 101.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
