Gothaer Allgemeine Versicherung AG (A16847)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732829220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
1732742820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
1732656420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
1732570020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
1732310820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
1732224420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
1732138020 | 101.3 | -0.45 | -0.44 | 101.3 | 101.3 | 101.3 | 100000 |
1732051560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1731965160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1731705960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1731619560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1731533160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1731446760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1731360360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1731101160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1731014760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
1730928360 | 101.75 | -0.73 | -0.71 | 101.75 | 101.75 | 101.75 | 100000 |
1730841960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
1730755560 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
1730496360 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
1730409960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
1730323560 | 102.48 | -0.49 | -0.48 | 102.48 | 102.48 | 102.48 | 100000 |
1730233560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1730147160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729887960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729801560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729715160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729628760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729542360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729283160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729196760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729110360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1729023960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1728937560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1728678360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1728591960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1728505560 | 102.97 | 0.01 | 0.01 | 102.97 | 102.97 | 102.97 | 100000 |
1728419160 | 102.96 | 0.32 | 0.31 | 102.96 | 102.96 | 102.96 | 100000 |
1728332760 | 102.642 | 0 | 0.00 | 102.642 | 102.642 | 102.642 | 0 |
1728073560 | 102.642 | -0.21 | -0.20 | 102.642 | 102.642 | 102.642 | 100000 |
1727987220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1727900820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
1727814420 | 102.85 | -0.01 | -0.01 | 102.85 | 102.85 | 102.85 | 100000 |
1727728020 | 102.861 | -0.1 | -0.10 | 102.85 | 102.861 | 102.85 | 200000 |
1727468760 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
1727382360 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
1727295960 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
1727209560 | 102.96 | 1.01 | 0.99 | 102.96 | 102.96 | 102.96 | 100000 |
1727123160 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1726863960 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1726777560 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1726691160 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
1726604760 | 101.95 | -1.25 | -1.21 | 101.95 | 101.95 | 101.95 | 100000 |
1726470000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1726210800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1726124400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1726038000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1725951600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1725865200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1725606000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1725519600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1725433200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1725346800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1725260400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1725001200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
1724914800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.