METRO AG (A14J83)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1728591960 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1728505560 | 99.085 | 0.15 | 0.16 | 99.161 | 99.161 | 99.085 | 33000 |
| 1728419160 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1728332760 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1728073560 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1727987160 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1727900760 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1727814360 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1727727960 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1727468760 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1727382360 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1727295960 | 98.931 | 0 | 0.00 | 98.931 | 98.931 | 98.931 | 0 |
| 1727209560 | 98.931 | 0.06 | 0.07 | 98.931 | 98.931 | 98.931 | 19000 |
| 1727123160 | 98.866 | -0.02 | -0.02 | 98.866 | 98.866 | 98.866 | 1000 |
| 1726863960 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1726777560 | 98.89 | -0.11 | -0.11 | 98.89 | 98.89 | 98.89 | 3000 |
| 1726691220 | 99 | 0.16 | 0.16 | 99 | 99 | 99 | 10000 |
| 1726604760 | 98.84 | 0 | 0.00 | 99.03 | 99.03 | 98.84 | 67000 |
| 1726518420 | 98.84 | -0.16 | -0.16 | 99 | 99 | 98.84 | 30000 |
| 1726259160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726172760 | 99 | 0.2 | 0.20 | 99 | 99 | 99 | 30000 |
| 1726086360 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725999960 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 50000 |
| 1725913620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 23000 |
| 1725654360 | 98.8 | -0.23 | -0.23 | 99 | 99 | 98.8 | 51000 |
| 1725567960 | 99.029 | 0 | 0.00 | 99.029 | 99.029 | 99.029 | 0 |
| 1725481560 | 99.029 | 0.23 | 0.23 | 99.029 | 99.029 | 99.029 | 4000 |
| 1725395160 | 98.8 | -0.18 | -0.18 | 98.8 | 98.8 | 98.8 | 20000 |
| 1725308760 | 98.979 | 0.18 | 0.18 | 98.979 | 98.979 | 98.979 | 5000 |
| 1725049560 | 98.8 | 0.22 | 0.23 | 98.8 | 98.8 | 98.8 | 10000 |
| 1724963220 | 98.576 | 0 | 0.00 | 98.576 | 98.576 | 98.576 | 0 |
| 1724876820 | 98.576 | 0 | 0.00 | 98.576 | 98.576 | 98.576 | 0 |
| 1724790420 | 98.576 | 0 | 0.00 | 98.576 | 98.576 | 98.576 | 0 |
| 1724704020 | 98.576 | -0.07 | -0.07 | 98.576 | 98.576 | 98.576 | 5000 |
| 1724444820 | 98.644 | 0 | 0.00 | 98.644 | 98.644 | 98.644 | 0 |
| 1724358420 | 98.644 | -0.01 | -0.01 | 98.644 | 98.644 | 98.644 | 1000 |
| 1724272020 | 98.658 | 0 | 0.00 | 98.658 | 98.658 | 98.658 | 0 |
| 1724185620 | 98.658 | 0 | 0.00 | 98.658 | 98.658 | 98.658 | 0 |
| 1724099220 | 98.658 | -0.14 | -0.14 | 98.658 | 98.658 | 98.658 | 10000 |
| 1723840020 | 98.8 | 0.11 | 0.11 | 98.681 | 98.8 | 98.681 | 38000 |
| 1723753620 | 98.695 | 0.04 | 0.05 | 98.58 | 98.695 | 98.58 | 16000 |
| 1723667160 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1723580760 | 98.65 | -0.03 | -0.03 | 98.65 | 98.65 | 98.65 | 3000 |
| 1723494360 | 98.678 | 0.03 | 0.03 | 98.678 | 98.678 | 98.678 | 10000 |
| 1723235220 | 98.65 | -0.03 | -0.03 | 98.65 | 98.65 | 98.65 | 7000 |
| 1723148820 | 98.675 | 0.02 | 0.03 | 98.675 | 98.675 | 98.675 | 2000 |
| 1723062360 | 98.65 | -0.25 | -0.25 | 98.65 | 98.65 | 98.65 | 30000 |
| 1722975960 | 98.9 | 0.44 | 0.45 | 98.42 | 98.9 | 98.42 | 126000 |
| 1722889620 | 98.46 | -0.21 | -0.21 | 99 | 99 | 98.46 | 126000 |
| 1722630360 | 98.67 | -0.32 | -0.32 | 98.67 | 98.67 | 98.67 | 5000 |
| 1722543960 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1722457560 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1722371160 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1722284760 | 98.99 | 0.49 | 0.50 | 98.99 | 98.99 | 98.99 | 20000 |
| 1722025620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1721939220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1721852820 | 98.5 | -0.04 | -0.04 | 98.5 | 98.5 | 98.5 | 10000 |
| 1721766360 | 98.538 | 0 | 0.00 | 98.538 | 98.538 | 98.538 | 0 |
| 1721679960 | 98.538 | 0 | 0.00 | 98.538 | 98.538 | 98.538 | 0 |
| 1721420760 | 98.538 | 0 | 0.00 | 98.538 | 98.538 | 98.538 | 0 |
| 1721334360 | 98.538 | 0.17 | 0.17 | 98.538 | 98.538 | 98.538 | 3000 |
| 1721248020 | 98.37 | 0.02 | 0.02 | 98.37 | 98.37 | 98.37 | 1000 |
| 1721161560 | 98.351 | 0 | 0.00 | 98.351 | 98.351 | 98.351 | 0 |
| 1721075160 | 98.351 | 0 | 0.00 | 98.351 | 98.351 | 98.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
