METRO AG (A14J83)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1741901220 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1741814820 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1741728420 | 99.926 | 0.01 | 0.01 | 99.926 | 99.926 | 99.926 | 10000 |
| 1741642020 | 99.919 | 0 | 0.00 | 99.919 | 99.919 | 99.919 | 0 |
| 1741382820 | 99.919 | -0.02 | -0.02 | 99.919 | 99.919 | 99.919 | 1000 |
| 1741296420 | 99.94 | -0.01 | -0.01 | 99.94 | 99.94 | 99.94 | 32000 |
| 1741210020 | 99.948 | 0.05 | 0.05 | 99.944 | 99.948 | 99.944 | 34000 |
| 1741123620 | 99.894 | 0 | 0.00 | 99.894 | 99.894 | 99.894 | 0 |
| 1741037220 | 99.894 | -0.02 | -0.02 | 99.9 | 99.9 | 99.85 | 30000 |
| 1740778020 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1740691620 | 99.91 | 0.01 | 0.01 | 99.893 | 99.91 | 99.893 | 30000 |
| 1740605220 | 99.896 | -0.01 | -0.01 | 99.896 | 99.896 | 99.896 | 10000 |
| 1740518820 | 99.907 | -0.01 | -0.01 | 99.891 | 99.907 | 99.891 | 55000 |
| 1740432420 | 99.918 | 0 | 0.00 | 99.918 | 99.918 | 99.918 | 0 |
| 1740173220 | 99.918 | 0.05 | 0.05 | 99.911 | 99.918 | 99.911 | 16000 |
| 1740086820 | 99.871 | 0.01 | 0.01 | 99.873 | 99.873 | 99.871 | 45000 |
| 1740000420 | 99.857 | 0.05 | 0.05 | 99.857 | 99.857 | 99.857 | 3000 |
| 1739914020 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1739827620 | 99.81 | -0.04 | -0.04 | 99.879 | 99.879 | 99.81 | 60000 |
| 1739568420 | 99.846 | -0 | -0.00 | 99.846 | 99.846 | 99.846 | 10000 |
| 1739482020 | 99.85 | 0.15 | 0.15 | 99.8 | 99.85 | 99.8 | 97000 |
| 1739395620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1739309220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1739222820 | 99.7 | -0.1 | -0.10 | 99.701 | 99.701 | 99.7 | 35000 |
| 1738963620 | 99.803 | 0 | 0.00 | 99.803 | 99.803 | 99.803 | 0 |
| 1738877220 | 99.803 | 0.01 | 0.01 | 99.803 | 99.803 | 99.803 | 25000 |
| 1738790820 | 99.793 | 0 | 0.00 | 99.793 | 99.793 | 99.793 | 0 |
| 1738704420 | 99.793 | -0.01 | -0.01 | 99.877 | 99.877 | 99.793 | 35000 |
| 1738618020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738358820 | 99.8 | 0.08 | 0.08 | 99.8 | 99.8 | 99.8 | 10000 |
| 1738272420 | 99.72 | -0.01 | -0.01 | 99.722 | 99.75 | 99.72 | 117000 |
| 1738186020 | 99.728 | 0 | 0.01 | 99.775 | 99.775 | 99.728 | 13000 |
| 1738099620 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1738013220 | 99.723 | -0.08 | -0.08 | 99.72 | 99.723 | 99.711 | 29000 |
| 1737754020 | 99.801 | 0.16 | 0.16 | 99.801 | 99.801 | 99.801 | 10000 |
| 1737667620 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1737581220 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1737494820 | 99.639 | 0 | 0.00 | 99.639 | 99.639 | 99.639 | 0 |
| 1737408420 | 99.639 | -0.06 | -0.06 | 99.639 | 99.639 | 99.639 | 5000 |
| 1737149220 | 99.694 | 0 | 0.00 | 99.694 | 99.694 | 99.694 | 0 |
| 1737062820 | 99.694 | 0 | 0.00 | 99.694 | 99.694 | 99.694 | 0 |
| 1736976420 | 99.694 | -0.01 | -0.01 | 99.694 | 99.694 | 99.694 | 8000 |
| 1736890020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736803620 | 99.7 | -0.05 | -0.05 | 99.7 | 99.7 | 99.7 | 5000 |
| 1736544420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1736458020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 10000 |
| 1736371620 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1736285220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1736198820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 4000 |
| 1735939620 | 99.75 | -0.08 | -0.08 | 99.75 | 99.75 | 99.75 | 2000 |
| 1735853220 | 99.826 | 0.33 | 0.33 | 99.676 | 99.826 | 99.676 | 30000 |
| 1735594020 | 99.5 | -0.15 | -0.15 | 99.5 | 99.5 | 99.5 | 2000 |
| 1735334820 | 99.65 | 0.1 | 0.10 | 99.65 | 99.65 | 99.65 | 2000 |
| 1734989220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734730020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1734643620 | 99.55 | -0.05 | -0.05 | 99.55 | 99.55 | 99.55 | 100000 |
| 1734557220 | 99.599 | 0.07 | 0.07 | 99.599 | 99.599 | 99.599 | 1000 |
| 1734470820 | 99.527 | -0.06 | -0.06 | 99.581 | 99.581 | 99.527 | 52000 |
| 1734384420 | 99.59 | 0.04 | 0.04 | 99.25 | 99.59 | 99.25 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
