WisdomTree Multi Asset Issuer Public Limited Company (A14HU4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 66.784898 | -0.34 | -0.50 | 66.784898 | 66.784898 | 66.784898 | 212 |
| 1735939620 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1735853220 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1735594020 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1735334820 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1734989220 | 67.122699 | 0 | 0.00 | 67.122699 | 67.122699 | 67.122699 | 0 |
| 1734730020 | 67.122699 | -5.27 | -7.27 | 67.122699 | 67.122699 | 67.122699 | 9 |
| 1734643620 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734557220 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734470820 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734384420 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734125220 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1734038820 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733952420 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733866020 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733779620 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733520420 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733434020 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733347620 | 72.3888 | 0 | 0.00 | 72.3888 | 72.3888 | 72.3888 | 0 |
| 1733261220 | 72.3888 | 1.82 | 2.58 | 72.3978 | 72.3978 | 72.3888 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
